| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 30.715 | 30.82 | 29.992 | 29.992 | 29.992 | -0.9 (-2.91%) | 775 |
| 22 Aug 2019 | USD | 30.82 | 30.92 | 30.82 | 30.8916 | 30.8916 | +0.073 (+0.24%) | 2,416 |
| 21 Aug 2019 | USD | 30.7701 | 30.85 | 30.7701 | 30.8181 | 30.8181 | +0.258 (+0.84%) | 925 |
| 20 Aug 2019 | USD | 30.74 | 30.74 | 30.5606 | 30.5606 | 30.5606 | -0.266 (-0.86%) | 875 |
| 19 Aug 2019 | USD | 30.8273 | 30.8273 | 30.82 | 30.8266 | 30.8266 | +0.309 (+1.01%) | 747 |
| 16 Aug 2019 | USD | 30.36 | 30.5173 | 30.36 | 30.5173 | 30.5173 | +0.461 (+1.53%) | 100 |
| 15 Aug 2019 | USD | 30.06 | 30.06 | 30.0307 | 30.0563 | 30.0563 | +0.033 (+0.11%) | 293 |
| 14 Aug 2019 | USD | 30.31 | 30.31 | 30.023 | 30.023 | 30.023 | -0.897 (-2.90%) | 13,371 |
| 13 Aug 2019 | USD | 31.17 | 31.17 | 30.9196 | 30.9196 | 30.9196 | +0.357 (+1.17%) | 345 |
| 12 Aug 2019 | USD | 30.77 | 30.77 | 30.536 | 30.5623 | 30.5623 | -0.421 (-1.36%) | 726 |
| 9 Aug 2019 | USD | 30.96 | 30.9961 | 30.96 | 30.9838 | 30.9838 | -0.251 (-0.80%) | 247 |
| 8 Aug 2019 | USD | 31.25 | 31.25 | 31.235 | 31.235 | 31.235 | +0.539 (+1.76%) | 100 |
| 7 Aug 2019 | USD | 30.4 | 30.6962 | 30.4 | 30.6962 | 30.6962 | +0.157 (+0.52%) | 511 |
| 6 Aug 2019 | USD | 30.34 | 30.5388 | 30.2485 | 30.5388 | 30.5388 | +0.44 (+1.46%) | 1,791 |
| 5 Aug 2019 | USD | 30.2996 | 30.3299 | 30.0993 | 30.0993 | 30.0993 | -0.827 (-2.67%) | 1,910 |
| 2 Aug 2019 | USD | 30.89 | 30.9261 | 30.86 | 30.9261 | 30.9261 | -0.273 (-0.87%) | 464 |
| 1 Aug 2019 | USD | 31.8 | 31.8 | 31.1989 | 31.1989 | 31.1989 | -0.497 (-1.57%) | 1,831 |
| 31 Jul 2019 | USD | 31.98 | 31.98 | 31.6957 | 31.6957 | 31.6957 | -0.237 (-0.74%) | 565 |
| 30 Jul 2019 | USD | 31.9263 | 31.9328 | 31.9263 | 31.9328 | 31.9328 | -0.092 (-0.29%) | 438 |
| 29 Jul 2019 | USD | 31.9779 | 32.0249 | 31.9717 | 32.0249 | 32.0249 | -0.069 (-0.22%) | 1,954 |
| 26 Jul 2019 | USD | 32.1 | 32.1 | 32.0802 | 32.0942 | 32.0942 | +0.196 (+0.61%) | 1,290 |
| 25 Jul 2019 | USD | 32.03 | 32.03 | 31.8985 | 31.8985 | 31.8985 | -0.28 (-0.87%) | 320 |
| 24 Jul 2019 | USD | 32.01 | 32.1786 | 32.01 | 32.1786 | 32.1786 | +0.284 (+0.89%) | 100 |
| 23 Jul 2019 | USD | 31.67 | 31.8949 | 31.67 | 31.8949 | 31.8949 | +0.29 (+0.92%) | 100 |
| 22 Jul 2019 | USD | 31.73 | 31.73 | 31.6047 | 31.6047 | 31.6047 | -0.075 (-0.24%) | 1,850 |
| 19 Jul 2019 | USD | 31.8281 | 31.8281 | 31.6798 | 31.6798 | 31.6798 | -0.143 (-0.45%) | 300 |
| 18 Jul 2019 | USD | 31.8667 | 31.8667 | 31.8225 | 31.8225 | 31.8225 | +0.074 (+0.23%) | 250 |
| 17 Jul 2019 | USD | 31.7487 | 31.7487 | 31.7487 | 31.7487 | 31.7487 | -0.183 (-0.57%) | 0 |
| 16 Jul 2019 | USD | 31.89 | 31.9314 | 31.89 | 31.9314 | 31.9314 | +0.051 (+0.16%) | 1,548 |
| 15 Jul 2019 | USD | 31.8803 | 31.8803 | 31.8803 | 31.8803 | 31.8803 | -0.01 (-0.03%) | 0 |
