| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 31.8903 | 31.8903 | 31.8903 | 31.8903 | 31.8903 | +0.332 (+1.05%) | 2 |
| 11 Jul 2019 | USD | 31.4899 | 31.5587 | 31.4899 | 31.5587 | 31.5587 | +0.038 (+0.12%) | 129 |
| 10 Jul 2019 | USD | 31.5381 | 31.5381 | 31.5203 | 31.5203 | 31.5203 | -0.004 (-0.01%) | 1,114 |
| 9 Jul 2019 | USD | 31.46 | 31.5242 | 31.46 | 31.5242 | 31.5242 | -0.023 (-0.07%) | 3,514 |
| 8 Jul 2019 | USD | 31.6 | 31.63 | 31.547 | 31.547 | 31.547 | -0.105 (-0.33%) | 820 |
| 5 Jul 2019 | USD | 31.6859 | 31.69 | 31.6518 | 31.6518 | 31.6518 | -0.056 (-0.18%) | 1,586 |
| 4 Jul 2019 | USD | 31.7079 | 31.7079 | 31.7079 | 31.7079 | 31.7079 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.56 | 31.7079 | 31.47 | 31.7079 | 31.7079 | +0.32 (+1.02%) | 2,407 |
| 2 Jul 2019 | USD | 31.26 | 31.4534 | 31.26 | 31.3878 | 31.3878 | -0.027 (-0.09%) | 1,826 |
| 1 Jul 2019 | USD | 31.4148 | 31.4148 | 31.4148 | 31.4148 | 31.4148 | +0.221 (+0.71%) | 0 |
| 28 Jun 2019 | USD | 31.07 | 31.1936 | 31.06 | 31.1936 | 31.1936 | +0.265 (+0.86%) | 1,322 |
| 27 Jun 2019 | USD | 30.929 | 30.94 | 30.915 | 30.9289 | 30.9289 | +0.222 (+0.72%) | 3,025 |
| 26 Jun 2019 | USD | 30.7075 | 30.7075 | 30.707 | 30.707 | 30.707 | -0.139 (-0.45%) | 301 |
| 25 Jun 2019 | USD | 30.9715 | 30.9715 | 30.8461 | 30.8461 | 30.8461 | -0.254 (-0.82%) | 1,538 |
| 24 Jun 2019 | USD | 31.41 | 31.41 | 31.0763 | 31.1002 | 31.1002 | -0.177 (-0.57%) | 416 |
| 21 Jun 2019 | USD | 31.2777 | 31.2777 | 31.2777 | 31.2777 | 31.2777 | -0.122 (-0.39%) | 45 |
| 20 Jun 2019 | USD | 31.38 | 31.4497 | 31.3329 | 31.4 | 31.4 | +0.188 (+0.60%) | 1,849 |
| 19 Jun 2019 | USD | 31.185 | 31.2116 | 31.185 | 31.2116 | 31.2116 | +0.199 (+0.64%) | 132 |
| 18 Jun 2019 | USD | 31.0124 | 31.0124 | 31.0124 | 31.0124 | 31.0124 | +0.227 (+0.74%) | 0 |
| 17 Jun 2019 | USD | 30.7857 | 30.7857 | 30.7857 | 30.7857 | 30.7857 | -0.13 (-0.42%) | 6 |
| 14 Jun 2019 | USD | 30.9156 | 30.9156 | 30.9156 | 30.9156 | 30.9156 | -0.069 (-0.22%) | 110 |
| 13 Jun 2019 | USD | 31.0329 | 31.0329 | 30.9841 | 30.9841 | 30.9841 | +0.14 (+0.45%) | 317 |
| 12 Jun 2019 | USD | 30.77 | 30.8444 | 30.77 | 30.8444 | 30.8444 | -0.009 (-0.03%) | 1,290 |
| 11 Jun 2019 | USD | 30.8533 | 30.8533 | 30.8533 | 30.8533 | 30.8533 | -0.062 (-0.20%) | 49 |
| 10 Jun 2019 | USD | 31.005 | 31.02 | 30.9157 | 30.9157 | 30.9157 | +0.144 (+0.47%) | 703 |
| 7 Jun 2019 | USD | 30.7721 | 30.7721 | 30.7721 | 30.7721 | 30.7721 | +0.205 (+0.67%) | 0 |
| 6 Jun 2019 | USD | 30.37 | 30.567 | 30.37 | 30.567 | 30.567 | +0.125 (+0.41%) | 200 |
| 5 Jun 2019 | USD | 30.4416 | 30.4416 | 30.4416 | 30.4416 | 30.4416 | +0.31 (+1.03%) | 73 |
| 4 Jun 2019 | USD | 29.983 | 30.1311 | 29.983 | 30.1311 | 30.1311 | +0.579 (+1.96%) | 447 |
| 3 Jun 2019 | USD | 29.5517 | 29.5517 | 29.5517 | 29.5517 | 29.5517 | +0.149 (+0.51%) | 0 |
