| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 29.4025 | 29.4025 | 29.4025 | 29.4025 | 29.4025 | -0.225 (-0.76%) | 0 |
| 30 May 2019 | USD | 29.6272 | 29.6272 | 29.6272 | 29.6272 | 29.6272 | +0.137 (+0.46%) | 0 |
| 29 May 2019 | USD | 29.5 | 29.5 | 29.4907 | 29.4907 | 29.4907 | -0.246 (-0.83%) | 835 |
| 28 May 2019 | USD | 29.7365 | 29.7365 | 29.7365 | 29.7365 | 29.7365 | -0.273 (-0.91%) | 0 |
| 27 May 2019 | USD | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 30.0094 | +0.029 (+0.10%) | 0 |
| 23 May 2019 | USD | 29.9805 | 29.9805 | 29.9805 | 29.9805 | 29.9805 | -0.38 (-1.25%) | 20 |
| 22 May 2019 | USD | 30.3605 | 30.3605 | 30.3605 | 30.3605 | 30.3605 | -0.15 (-0.49%) | 0 |
| 21 May 2019 | USD | 30.4529 | 30.5103 | 30.4529 | 30.5103 | 30.5103 | +0.288 (+0.95%) | 230 |
| 20 May 2019 | USD | 30.2227 | 30.2227 | 30.2227 | 30.2227 | 30.2227 | -0.197 (-0.65%) | 0 |
| 17 May 2019 | USD | 30.3993 | 30.5929 | 30.3993 | 30.4195 | 30.4195 | -0.162 (-0.53%) | 1,766 |
| 16 May 2019 | USD | 30.69 | 30.69 | 30.5818 | 30.5818 | 30.5818 | +0.167 (+0.55%) | 224 |
| 15 May 2019 | USD | 30.4149 | 30.4149 | 30.4149 | 30.4149 | 30.4149 | +0.096 (+0.32%) | 0 |
| 14 May 2019 | USD | 30.3185 | 30.3185 | 30.3185 | 30.3185 | 30.3185 | +0.23 (+0.76%) | 0 |
| 13 May 2019 | USD | 30.0887 | 30.0887 | 30.0887 | 30.0887 | 30.0887 | -0.762 (-2.47%) | 200 |
| 10 May 2019 | USD | 30.8503 | 30.8503 | 30.8503 | 30.8503 | 30.8503 | +0.038 (+0.12%) | 203 |
| 9 May 2019 | USD | 30.8122 | 30.8122 | 30.8122 | 30.8122 | 30.8122 | -0.011 (-0.04%) | 108 |
| 8 May 2019 | USD | 30.92 | 30.92 | 30.8234 | 30.8234 | 30.8234 | -0.05 (-0.16%) | 151 |
| 7 May 2019 | USD | 31.1 | 31.1 | 30.8734 | 30.8734 | 30.8734 | -0.502 (-1.60%) | 7,339 |
| 6 May 2019 | USD | 31.16 | 31.3751 | 31.16 | 31.3751 | 31.3751 | -0.113 (-0.36%) | 744 |
| 3 May 2019 | USD | 31.425 | 31.4878 | 31.425 | 31.4878 | 31.4878 | +0.245 (+0.78%) | 400 |
| 2 May 2019 | USD | 31.13 | 31.2432 | 31.075 | 31.2432 | 31.2432 | +0.145 (+0.47%) | 203 |
| 1 May 2019 | USD | 31.3244 | 31.36 | 31.0981 | 31.0981 | 31.0981 | -0.341 (-1.08%) | 8,745 |
| 30 Apr 2019 | USD | 31.34 | 31.4387 | 31.34 | 31.4387 | 31.4387 | +0.123 (+0.39%) | 2,116 |
| 29 Apr 2019 | USD | 31.38 | 31.38 | 31.3153 | 31.3153 | 31.3153 | -0.052 (-0.17%) | 1,087 |
| 26 Apr 2019 | USD | 31.3676 | 31.3676 | 31.3676 | 31.3676 | 31.3676 | +0.189 (+0.61%) | 0 |
| 25 Apr 2019 | USD | 31.37 | 31.37 | 31.1785 | 31.1785 | 31.1785 | -0.238 (-0.76%) | 3,224 |
| 24 Apr 2019 | USD | 31.42 | 31.51 | 31.4169 | 31.4169 | 31.4169 | +0.105 (+0.34%) | 716 |
| 23 Apr 2019 | USD | 31.2792 | 31.33 | 31.2792 | 31.3116 | 31.3116 | +0.284 (+0.92%) | 2,126 |
| 22 Apr 2019 | USD | 31.0358 | 31.0358 | 31.0275 | 31.0275 | 31.0275 | -0.204 (-0.65%) | 171 |
