| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 28.1388 | 28.1388 | 28.1388 | 28.1388 | 28.1388 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.09 | 28.1388 | 28.08 | 28.1388 | 28.1388 | +0.449 (+1.62%) | 344 |
| 17 Jan 2019 | USD | 27.6898 | 27.6898 | 27.6898 | 27.6898 | 27.6898 | +0.25 (+0.91%) | 0 |
| 16 Jan 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.065 (+0.24%) | 0 |
| 15 Jan 2019 | USD | 27.3199 | 27.375 | 27.3199 | 27.375 | 27.375 | +0.227 (+0.83%) | 117 |
| 14 Jan 2019 | USD | 27.1484 | 27.1484 | 27.1484 | 27.1484 | 27.1484 | -0.137 (-0.50%) | 0 |
| 11 Jan 2019 | USD | 27.2855 | 27.2855 | 27.2855 | 27.2855 | 27.2855 | +0.018 (+0.07%) | 8 |
| 10 Jan 2019 | USD | 27.2674 | 27.2674 | 27.2674 | 27.2674 | 27.2674 | +0.076 (+0.28%) | 19 |
| 9 Jan 2019 | USD | 27.1912 | 27.1912 | 27.1912 | 27.1912 | 27.1912 | +0.201 (+0.75%) | 0 |
| 8 Jan 2019 | USD | 26.8194 | 26.9898 | 26.8194 | 26.9898 | 26.9898 | +0.27 (+1.01%) | 162 |
| 7 Jan 2019 | USD | 26.7199 | 26.7199 | 26.7199 | 26.7199 | 26.7199 | +0.282 (+1.07%) | 0 |
| 4 Jan 2019 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 26.438 | +0.648 (+2.51%) | 7 |
| 3 Jan 2019 | USD | 25.7901 | 25.7901 | 25.7901 | 25.7901 | 25.7901 | -0.428 (-1.63%) | 23 |
| 2 Jan 2019 | USD | 26.2184 | 26.2184 | 26.2184 | 26.2184 | 26.2184 | -0.057 (-0.22%) | 2 |
| 1 Jan 2019 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.145 (+0.55%) | 21 |
| 28 Dec 2018 | USD | 26.37 | 26.37 | 26.0636 | 26.1304 | 26.1304 | +0.024 (+0.09%) | 1,003 |
| 27 Dec 2018 | USD | 26.0626 | 26.1062 | 26.0626 | 26.1062 | 26.1062 | +0.126 (+0.48%) | 196 |
| 26 Dec 2018 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 25.9802 | +1.03 (+4.13%) | 12 |
| 24 Dec 2018 | USD | 25.27 | 25.27 | 24.9502 | 24.9502 | 24.9502 | -0.576 (-2.26%) | 275 |
| 21 Dec 2018 | USD | 25.5264 | 25.5264 | 25.5264 | 25.5264 | 25.5264 | -0.334 (-1.29%) | 40 |
| 20 Dec 2018 | USD | 25.88 | 25.88 | 25.8607 | 25.8607 | 25.8607 | -0.643 (-2.43%) | 228 |
| 19 Dec 2018 | USD | 27.0303 | 27.0303 | 26.5041 | 26.5041 | 26.5041 | -0.423 (-1.57%) | 170 |
| 18 Dec 2018 | USD | 26.9269 | 26.9269 | 26.9269 | 26.9269 | 26.9269 | +0.142 (+0.53%) | 12 |
| 17 Dec 2018 | USD | 27.1308 | 27.1308 | 26.7849 | 26.7849 | 26.7849 | -0.607 (-2.21%) | 615 |
| 14 Dec 2018 | USD | 27.79 | 27.79 | 27.3914 | 27.3914 | 27.3914 | -0.354 (-1.27%) | 1,040 |
| 13 Dec 2018 | USD | 27.77 | 27.8 | 27.74 | 27.745 | 27.745 | -0.228 (-0.81%) | 21,224 |
| 12 Dec 2018 | USD | 28.05 | 28.07 | 27.9725 | 27.9725 | 27.9725 | +0.196 (+0.71%) | 8,983 |
| 11 Dec 2018 | USD | 28.084 | 28.084 | 27.7761 | 27.7761 | 27.7761 | -0.022 (-0.08%) | 1,385 |
| 10 Dec 2018 | USD | 27.37 | 27.7985 | 27.37 | 27.7985 | 27.7985 | +0.031 (+0.11%) | 1,121 |
