| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 28.08 | 28.09 | 27.7674 | 27.7674 | 27.7674 | -0.348 (-1.24%) | 3,149 |
| 6 Dec 2018 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | -0.386 (-1.35%) | 36 |
| 4 Dec 2018 | USD | 29.19 | 29.19 | 28.501 | 28.501 | 28.501 | -0.647 (-2.22%) | 3,159 |
| 3 Dec 2018 | USD | 29.148 | 29.148 | 29.148 | 29.148 | 29.148 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 29.148 | 29.148 | 29.148 | 29.148 | 29.148 | 0.0 (0.0%) | 42 |
| 29 Nov 2018 | USD | 28.96 | 29.15 | 28.96 | 29.148 | 29.148 | +0.128 (+0.44%) | 2,300 |
| 28 Nov 2018 | USD | 28.75 | 29.02 | 28.6999 | 29.02 | 29.02 | +0.37 (+1.29%) | 1,563 |
| 27 Nov 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 28.52 | 28.65 | 28.52 | 28.65 | 28.65 | +0.39 (+1.38%) | 3,522 |
| 23 Nov 2018 | USD | 28.15 | 28.2729 | 28.15 | 28.26 | 28.26 | +0.044 (+0.16%) | 3,395 |
| 22 Nov 2018 | USD | 28.2156 | 28.2156 | 28.2156 | 28.2156 | 28.2156 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.2156 | 28.2156 | 28.2156 | 28.2156 | 28.2156 | -0.224 (-0.79%) | 366 |
| 20 Nov 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 28.6846 | 28.6846 | 28.3923 | 28.44 | 28.44 | -0.527 (-1.82%) | 3,710 |
| 16 Nov 2018 | USD | 28.9599 | 28.9671 | 28.945 | 28.9671 | 28.9671 | +0.342 (+1.20%) | 1,116 |
| 15 Nov 2018 | USD | 28.52 | 28.67 | 28.52 | 28.625 | 28.625 | -0.29 (-1.00%) | 2,126 |
| 14 Nov 2018 | USD | 28.9155 | 28.9155 | 28.9155 | 28.9155 | 28.9155 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 28.97 | 29.05 | 28.9155 | 28.9155 | 28.9155 | -0.087 (-0.30%) | 597 |
| 12 Nov 2018 | USD | 29.0028 | 29.0028 | 29.0028 | 29.0028 | 29.0028 | -0.177 (-0.61%) | 175 |
| 9 Nov 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.36 (-1.22%) | 271 |
| 8 Nov 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.5 (+1.72%) | 950 |
| 7 Nov 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 55 |
| 6 Nov 2018 | USD | 29.0068 | 29.0439 | 29.0068 | 29.04 | 29.04 | +0.323 (+1.12%) | 708 |
| 5 Nov 2018 | USD | 28.7171 | 28.7171 | 28.7171 | 28.7171 | 28.7171 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 28.675 | 28.7171 | 28.675 | 28.7171 | 28.7171 | -0.022 (-0.08%) | 303 |
| 1 Nov 2018 | USD | 28.7392 | 28.7392 | 28.7392 | 28.7392 | 28.7392 | +0.48 (+1.70%) | 175 |
| 31 Oct 2018 | USD | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 0.0 (0.0%) | 85 |
| 30 Oct 2018 | USD | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 28.2593 | 0.0 (0.0%) | 0 |
