| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 27.92 | 28.2593 | 27.92 | 28.2593 | 28.2593 | -0.121 (-0.42%) | 2,111 |
| 22 Oct 2018 | USD | 28.3799 | 28.3799 | 28.3799 | 28.3799 | 28.3799 | -0.4 (-1.39%) | 700 |
| 19 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.45 (+1.59%) | 38 |
| 16 Oct 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.116 (+0.41%) | 38 |
| 12 Oct 2018 | USD | 28.2137 | 28.2137 | 28.2137 | 28.2137 | 28.2137 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 28.3199 | 28.32 | 28.105 | 28.2137 | 28.2137 | -1.436 (-4.84%) | 2,067 |
| 10 Oct 2018 | USD | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 0.0 (0.0%) | 10 |
| 9 Oct 2018 | USD | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 29.6499 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 29.6365 | 29.6499 | 29.6365 | 29.6499 | 29.6499 | -0.57 (-1.89%) | 600 |
| 3 Oct 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.048 (+0.16%) | 29 |
| 2 Oct 2018 | USD | 30.24 | 30.24 | 30.1 | 30.172 | 30.172 | -0.192 (-0.63%) | 6,976 |
| 1 Oct 2018 | USD | 30.3641 | 30.3641 | 30.3641 | 30.3641 | 30.3641 | 0.0 (0.0%) | 1 |
| 28 Sep 2018 | USD | 30.39 | 30.39 | 30.3641 | 30.3641 | 30.3641 | -0.046 (-0.15%) | 694 |
| 27 Sep 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.012 (+0.04%) | 125 |
| 26 Sep 2018 | USD | 30.3976 | 30.3976 | 30.3976 | 30.3976 | 30.3976 | -0.092 (-0.30%) | 347 |
| 25 Sep 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +1.569 (+5.43%) | 10 |
| 24 Sep 2018 | USD | 28.9208 | 28.9208 | 28.9208 | 28.9208 | 28.9208 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 28.9208 | 28.9208 | 28.9208 | 28.9208 | 28.9208 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 28.9208 | 28.9208 | 28.9208 | 28.9208 | 28.9208 | -0.135 (-0.47%) | 0 |
| 19 Sep 2018 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 1 |
| 13 Sep 2018 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | 0.0 (0.0%) | 0 |
