| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 47.93 | 48.163 | 47.815 | 47.94 | 47.94 | -0.19 (-0.39%) | 112,100 |
| 29 Dec 2023 | USD | 48.35 | 48.389 | 48 | 48.13 | 48.13 | -0.18 (-0.37%) | 23,300 |
| 28 Dec 2023 | USD | 48.37 | 48.426 | 48.22 | 48.31 | 48.31 | -0.05 (-0.10%) | 69,600 |
| 27 Dec 2023 | USD | 48.44 | 48.44 | 48.214 | 48.36 | 48.36 | +0.04 (+0.08%) | 175,600 |
| 26 Dec 2023 | USD | 48.21 | 48.41 | 48.072 | 48.32 | 48.32 | +0.3 (+0.62%) | 36,000 |
| 22 Dec 2023 | USD | 48.07 | 48.19 | 47.875 | 48.02 | 48.02 | +0.11 (+0.23%) | 85,700 |
| 21 Dec 2023 | USD | 47.8 | 47.91 | 47.517 | 47.91 | 47.91 | +0.52 (+1.10%) | 134,900 |
| 20 Dec 2023 | USD | 47.97 | 48.22 | 47.361 | 47.39 | 47.39 | -0.6 (-1.25%) | 66,100 |
| 19 Dec 2023 | USD | 47.78 | 48 | 47.78 | 47.99 | 47.99 | +0.41 (+0.86%) | 45,300 |
| 18 Dec 2023 | USD | 47.77 | 47.77 | 47.48 | 47.58 | 47.58 | +0.05 (+0.11%) | 65,100 |
| 15 Dec 2023 | USD | 47.85 | 47.85 | 47.36 | 47.53 | 47.53 | -0.49 (-1.02%) | 41,100 |
| 14 Dec 2023 | USD | 47.76 | 48.17 | 47.76 | 48.02 | 48.02 | +0.75 (+1.59%) | 40,380 |
| 13 Dec 2023 | USD | 46.54 | 47.34 | 46.31 | 47.27 | 47.27 | +0.84 (+1.81%) | 24,600 |
| 12 Dec 2023 | USD | 46.48 | 46.56 | 46.3 | 46.43 | 46.43 | +0.01 (+0.02%) | 55,300 |
| 11 Dec 2023 | USD | 46.05 | 46.45 | 46.05 | 46.42 | 46.42 | +0.47 (+1.02%) | 26,300 |
| 8 Dec 2023 | USD | 45.94 | 46.18 | 45.86 | 45.95 | 45.95 | +0.08 (+0.17%) | 21,800 |
| 7 Dec 2023 | USD | 45.72 | 45.89 | 45.68 | 45.87 | 45.87 | +0.23 (+0.50%) | 35,900 |
| 6 Dec 2023 | USD | 45.99 | 46.11 | 45.61 | 45.64 | 45.64 | -0.07 (-0.15%) | 44,400 |
| 5 Dec 2023 | USD | 46.01 | 46.01 | 45.68 | 45.71 | 45.71 | -0.39 (-0.85%) | 56,700 |
| 4 Dec 2023 | USD | 45.84 | 46.275 | 45.84 | 46.1 | 46.1 | +0.12 (+0.26%) | 61,000 |
| 1 Dec 2023 | USD | 45.2 | 46.02 | 45.2 | 45.98 | 45.98 | +0.74 (+1.64%) | 536,000 |
| 30 Nov 2023 | USD | 44.92 | 45.24 | 44.73 | 45.24 | 45.24 | +0.52 (+1.16%) | 56,200 |
| 29 Nov 2023 | USD | 44.75 | 45.03 | 44.69 | 44.72 | 44.72 | +0.27 (+0.61%) | 82,100 |
| 28 Nov 2023 | USD | 44.62 | 44.71 | 44.373 | 44.45 | 44.45 | -0.16 (-0.36%) | 49,100 |
| 27 Nov 2023 | USD | 44.64 | 44.66 | 44.47 | 44.61 | 44.61 | -0.09 (-0.20%) | 77,700 |
| 24 Nov 2023 | USD | 44.43 | 44.71 | 44.43 | 44.7 | 44.7 | +0.19 (+0.43%) | 100,800 |
| 22 Nov 2023 | USD | 44.39 | 44.66 | 44.34 | 44.51 | 44.51 | +0.17 (+0.38%) | 344,879 |
| 21 Nov 2023 | USD | 44.23 | 44.43 | 44.23 | 44.3397 | 44.3397 | -0.06 (-0.14%) | 48,043 |
| 20 Nov 2023 | USD | 44.25 | 44.47 | 44.1093 | 44.4 | 44.4 | +0.156 (+0.35%) | 48,301 |
| 17 Nov 2023 | USD | 44.12 | 44.244 | 44.109 | 44.244 | 44.244 | +0.304 (+0.69%) | 43,400 |
