| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 85 |
| 25 Jul 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.08 (+0.27%) | 500 |
| 20 Jul 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.11 (+0.38%) | 235 |
| 17 Jul 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 85 |
| 16 Jul 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 29 | 29.09 | 28.99 | 29.05 | 29.05 | +0.32 (+1.11%) | 400 |
| 11 Jul 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.141 (+0.49%) | 4 |
| 5 Jul 2018 | USD | 28.5891 | 28.5891 | 28.5891 | 28.5891 | 28.5891 | +0.089 (+0.31%) | 400 |
| 4 Jul 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 1 |
| 28 Jun 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 4 |
| 27 Jun 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 1 |
| 26 Jun 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.261 (-0.91%) | 405 |
| 22 Jun 2018 | USD | 28.8111 | 28.8111 | 28.8111 | 28.8111 | 28.8111 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 28.8111 | 28.8111 | 28.8111 | 28.8111 | 28.8111 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 28.8111 | 28.8111 | 28.8111 | 28.8111 | 28.8111 | -0.05 (-0.17%) | 0 |
| 19 Jun 2018 | USD | 28.86 | 28.861 | 28.86 | 28.861 | 28.861 | -0.349 (-1.19%) | 500 |
