| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.01 (+0.03%) | 256 |
| 13 Jun 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.09 (+0.31%) | 100 |
| 12 Jun 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.09 (+0.31%) | 200 |
| 8 Jun 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 29.0156 | 29.02 | 29.0156 | 29.02 | 29.02 | +0.321 (+1.12%) | 200 |
| 6 Jun 2018 | USD | 28.699 | 28.699 | 28.699 | 28.699 | 28.699 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 28.71 | 28.71 | 28.699 | 28.699 | 28.699 | +0.099 (+0.35%) | 400 |
| 4 Jun 2018 | USD | 28.51 | 28.6 | 28.49 | 28.6 | 28.6 | +0.28 (+0.99%) | 525 |
| 1 Jun 2018 | USD | 28.3201 | 28.3201 | 28.3201 | 28.3201 | 28.3201 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 28.3201 | 28.3201 | 28.3201 | 28.3201 | 28.3201 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 28.3201 | 28.3201 | 28.3201 | 28.3201 | 28.3201 | +0.375 (+1.34%) | 139 |
| 29 May 2018 | USD | 27.9453 | 27.9453 | 27.9453 | 27.9453 | 27.9453 | -0.115 (-0.41%) | 525 |
| 28 May 2018 | USD | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0.0 (0.0%) | 1 |
| 24 May 2018 | USD | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0.0 (0.0%) | 4 |
| 23 May 2018 | USD | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 28 | 28.0602 | 28 | 28.0602 | 28.0602 | -0.01 (-0.03%) | 300 |
| 17 May 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.97 (+3.58%) | 132 |
| 16 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 19 |
| 10 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
