Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.43 (-1.56%) | 185,000 |
3 May 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.2 (-0.72%) | 100 |
25 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 27.7298 | 27.7298 | 27.7298 | 27.7298 | 27.7298 | -0.25 (-0.89%) | 100 |
12 Apr 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 28.0099 | 28.0099 | 27.98 | 27.98 | 27.98 | +0.769 (+2.83%) | 303 |
4 Apr 2018 | USD | 27.2105 | 27.2105 | 27.2105 | 27.2105 | 27.2105 | 0.0 (0.0%) | 5 |
3 Apr 2018 | USD | 27.23 | 27.23 | 27.2105 | 27.2105 | 27.2105 | -0.61 (-2.19%) | 400 |
2 Apr 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.6949 | 27.82 | 27.6949 | 27.82 | 27.82 | +0.21 (+0.76%) | 502 |
28 Mar 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 4 |
27 Mar 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |