| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 100 |
| 30 Jan 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 29.238 | 29.238 | 29.238 | 29.238 | 29.238 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 29.264 | 29.28 | 29.238 | 29.238 | 29.238 | +0.519 (+1.81%) | 500 |
| 24 Jan 2018 | USD | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 0.0 (0.0%) | 115 |
| 22 Jan 2018 | USD | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 28.7193 | 28.7193 | 28.7193 | 28.7193 | 28.7193 | +0.109 (+0.38%) | 115 |
| 16 Jan 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.36 (+1.27%) | 220 |
| 15 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.201 (+0.71%) | 112 |
| 5 Jan 2018 | USD | 28.09 | 28.09 | 28.0495 | 28.0495 | 28.0495 | +0.254 (+0.91%) | 400 |
| 4 Jan 2018 | USD | 27.7952 | 27.7952 | 27.7952 | 27.7952 | 27.7952 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 27.7952 | 27.7952 | 27.7952 | 27.7952 | 27.7952 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 27.8 | 27.8 | 27.7952 | 27.7952 | 27.7952 | -0.015 (-0.05%) | 4,301 |
| 1 Jan 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 74 |
