| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 27.8165 | 27.8165 | 27.8165 | 27.8165 | 27.8165 | -0.178 (-0.64%) | 94 |
| 19 Dec 2017 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | +0.296 (+1.07%) | 185 |
| 15 Dec 2017 | USD | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 0.0 (0.0%) | 94 |
| 13 Dec 2017 | USD | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 27.6992 | 27.6992 | 27.6992 | 27.6992 | 27.6992 | +0.019 (+0.07%) | 185 |
| 11 Dec 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.33 (+1.21%) | 217 |
| 8 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 1 |
| 5 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 27.18 | 27.35 | 27.18 | 27.35 | 27.35 | -0.18 (-0.65%) | 411 |
| 30 Nov 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.78 (+2.92%) | 302 |
| 29 Nov 2017 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 0.0 (0.0%) | 100 |
| 28 Nov 2017 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 0.0 (0.0%) | 68 |
| 27 Nov 2017 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 26.7499 | +0.03 (+0.11%) | 229 |
| 24 Nov 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 100 |
| 23 Nov 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.7087 | 26.72 | 26.7087 | 26.72 | 26.72 | +0.16 (+0.60%) | 300 |
| 21 Nov 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 100 |
| 20 Nov 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 26.55 | 26.56 | 26.55 | 26.56 | 26.56 | +0.37 (+1.41%) | 1,200 |
| 16 Nov 2017 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | +0.33 (+1.28%) | 100 |
| 14 Nov 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 40 |
