| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 24.88 | 24.9104 | 24.8698 | 24.9104 | 24.9104 | -0.74 (-2.88%) | 867 |
| 17 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 50 |
| 16 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | -0.03 (-0.12%) | 170 |
| 7 Aug 2017 | USD | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 25.6808 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 25.73 | 25.73 | 25.67 | 25.6808 | 25.6808 | -0.069 (-0.27%) | 1,190 |
| 28 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.12 (+0.47%) | 1 |
| 26 Jul 2017 | USD | 25.71 | 25.74 | 25.6296 | 25.6296 | 25.6296 | -0.16 (-0.62%) | 750 |
| 25 Jul 2017 | USD | 25.7894 | 25.7894 | 25.7894 | 25.7894 | 25.7894 | +0.143 (+0.56%) | 150 |
| 24 Jul 2017 | USD | 25.6462 | 25.6462 | 25.6462 | 25.6462 | 25.6462 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 25.6462 | 25.6462 | 25.6462 | 25.6462 | 25.6462 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 25.6462 | 25.6462 | 25.6462 | 25.6462 | 25.6462 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 25.6699 | 25.6699 | 25.6462 | 25.6462 | 25.6462 | -0.044 (-0.17%) | 313 |
| 18 Jul 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | +0.124 (+0.48%) | 600 |
| 14 Jul 2017 | USD | 25.58 | 25.58 | 25.5536 | 25.5664 | 25.5664 | +0.196 (+0.77%) | 414 |
| 13 Jul 2017 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 0.0 (0.0%) | 0 |
