Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 44.17 | 44.367 | 43.85 | 43.94 | 43.94 | -0.38 (-0.86%) | 116,800 |
15 Nov 2023 | USD | 44.28 | 44.65 | 44.24 | 44.32 | 44.32 | +0.16 (+0.36%) | 79,500 |
14 Nov 2023 | USD | 43.52 | 44.25 | 43.42 | 44.16 | 44.16 | +1.31 (+3.06%) | 50,300 |
13 Nov 2023 | USD | 42.86 | 42.943 | 42.742 | 42.85 | 42.85 | -0.07 (-0.16%) | 62,600 |
10 Nov 2023 | USD | 42.64 | 43.34 | 42.44 | 42.92 | 42.92 | +0.49 (+1.15%) | 34,300 |
9 Nov 2023 | USD | 42.87 | 42.87 | 42.41 | 42.43 | 42.43 | -0.35 (-0.82%) | 55,100 |
8 Nov 2023 | USD | 42.89 | 43 | 42.665 | 42.78 | 42.78 | -0.05 (-0.12%) | 52,400 |
7 Nov 2023 | USD | 42.83 | 42.93 | 42.691 | 42.83 | 42.83 | -0.11 (-0.26%) | 29,300 |
6 Nov 2023 | USD | 43.17 | 43.17 | 42.77 | 42.94 | 42.94 | -0.21 (-0.49%) | 44,400 |
3 Nov 2023 | USD | 42.93 | 43.33 | 42.93 | 43.15 | 43.15 | +0.72 (+1.70%) | 51,600 |
2 Nov 2023 | USD | 42.02 | 42.46 | 42.02 | 42.43 | 42.43 | +0.77 (+1.85%) | 32,900 |
1 Nov 2023 | USD | 41.42 | 41.69 | 41.21 | 41.66 | 41.66 | +0.28 (+0.68%) | 51,500 |
31 Oct 2023 | USD | 41.08 | 41.48 | 41.08 | 41.38 | 41.38 | +0.37 (+0.90%) | 56,300 |
30 Oct 2023 | USD | 40.95 | 41.18 | 40.687 | 41.01 | 41.01 | +0.26 (+0.64%) | 92,200 |
27 Oct 2023 | USD | 41.28 | 41.28 | 40.676 | 40.75 | 40.75 | -0.31 (-0.75%) | 34,800 |
26 Oct 2023 | USD | 41.04 | 41.333 | 41.034 | 41.06 | 41.06 | -0.03 (-0.07%) | 19,500 |
25 Oct 2023 | USD | 41.35 | 41.35 | 40.96 | 41.09 | 41.09 | -0.4 (-0.96%) | 81,200 |
24 Oct 2023 | USD | 41.66 | 41.77 | 41.37 | 41.49 | 41.49 | +0.11 (+0.27%) | 65,200 |
23 Oct 2023 | USD | 41.58 | 41.78 | 41.38 | 41.38 | 41.38 | -0.31 (-0.74%) | 34,100 |
20 Oct 2023 | USD | 42.175 | 42.175 | 41.69 | 41.69 | 41.69 | -0.53 (-1.26%) | 41,200 |
19 Oct 2023 | USD | 42.74 | 43.19 | 42.12 | 42.22 | 42.22 | -0.65 (-1.52%) | 52,700 |
18 Oct 2023 | USD | 43.46 | 43.46 | 42.85 | 42.87 | 42.87 | -0.74 (-1.70%) | 42,000 |
17 Oct 2023 | USD | 43.214 | 43.76 | 43.214 | 43.61 | 43.61 | +0.38 (+0.88%) | 22,100 |
16 Oct 2023 | USD | 42.93 | 43.287 | 42.9 | 43.23 | 43.23 | +0.5 (+1.17%) | 21,600 |
13 Oct 2023 | USD | 43.01 | 43.05 | 42.64 | 42.73 | 42.73 | -0.06 (-0.14%) | 48,200 |
12 Oct 2023 | USD | 43.48 | 43.48 | 42.605 | 42.79 | 42.79 | -0.59 (-1.36%) | 49,200 |
11 Oct 2023 | USD | 43.39 | 43.46 | 43.13 | 43.38 | 43.38 | +0.09 (+0.21%) | 20,900 |
10 Oct 2023 | USD | 43.06 | 43.55 | 43.06 | 43.29 | 43.29 | +0.27 (+0.63%) | 63,300 |
9 Oct 2023 | USD | 42.45 | 43.036 | 42.45 | 43.02 | 43.02 | +0.49 (+1.15%) | 29,100 |
6 Oct 2023 | USD | 42.04 | 42.82 | 41.94 | 42.53 | 42.53 | +0.34 (+0.81%) | 95,200 |