| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 42.36 | 42.36 | 41.98 | 42.19 | 42.19 | -0.09 (-0.21%) | 80,400 |
| 4 Oct 2023 | USD | 42.21 | 42.35 | 41.82 | 42.28 | 42.28 | +0.23 (+0.55%) | 57,000 |
| 3 Oct 2023 | USD | 42.41 | 42.524 | 41.87 | 42.05 | 42.05 | -0.56 (-1.31%) | 46,400 |
| 2 Oct 2023 | USD | 42.94 | 42.96 | 42.43 | 42.61 | 42.61 | -0.35 (-0.81%) | 27,400 |
| 29 Sep 2023 | USD | 43.445 | 43.445 | 42.957 | 42.96 | 42.96 | -0.16 (-0.37%) | 61,400 |
| 28 Sep 2023 | USD | 42.81 | 43.3 | 42.79 | 43.12 | 43.12 | +0.42 (+0.98%) | 27,300 |
| 27 Sep 2023 | USD | 42.8 | 42.85 | 42.5 | 42.7 | 42.7 | +0.19 (+0.45%) | 20,300 |
| 26 Sep 2023 | USD | 42.95 | 43 | 42.5 | 42.51 | 42.51 | -0.56 (-1.30%) | 52,100 |
| 25 Sep 2023 | USD | 42.81 | 43.179 | 42.743 | 43.07 | 43.07 | +0.24 (+0.56%) | 119,600 |
| 22 Sep 2023 | USD | 43.04 | 43.09 | 42.83 | 42.83 | 42.83 | -0.065 (-0.15%) | 40,300 |
| 21 Sep 2023 | USD | 43.45 | 43.45 | 42.895 | 42.895 | 42.895 | -0.695 (-1.59%) | 12,200 |
| 20 Sep 2023 | USD | 43.94 | 44.096 | 43.59 | 43.59 | 43.59 | -0.214 (-0.49%) | 32,200 |
| 19 Sep 2023 | USD | 43.71 | 43.86 | 43.57 | 43.804 | 43.804 | +0.054 (+0.12%) | 46,200 |
| 18 Sep 2023 | USD | 43.92 | 43.92 | 43.71 | 43.75 | 43.75 | -0.07 (-0.16%) | 46,400 |
| 15 Sep 2023 | USD | 44.14 | 44.14 | 43.74 | 43.82 | 43.82 | -0.55 (-1.24%) | 26,900 |
| 14 Sep 2023 | USD | 44.405 | 44.41 | 44.13 | 44.37 | 44.37 | +0.429 (+0.98%) | 29,900 |
| 13 Sep 2023 | USD | 44.18 | 44.18 | 43.86 | 43.941 | 43.941 | -0.239 (-0.54%) | 63,900 |
| 12 Sep 2023 | USD | 44.24 | 44.398 | 44.13 | 44.18 | 44.18 | -0.03 (-0.07%) | 35,000 |
| 11 Sep 2023 | USD | 44.57 | 44.599 | 44.21 | 44.21 | 44.21 | -0.09 (-0.20%) | 25,800 |
| 8 Sep 2023 | USD | 44.3 | 44.503 | 44.26 | 44.3 | 44.3 | -0.03 (-0.07%) | 29,100 |
| 7 Sep 2023 | USD | 44.45 | 45.0725 | 44.1799 | 44.33 | 44.33 | -0.22 (-0.49%) | 39,840 |
| 6 Sep 2023 | USD | 44.74 | 44.83 | 44.45 | 44.55 | 44.55 | -0.18 (-0.40%) | 41,400 |
| 5 Sep 2023 | USD | 45.5 | 45.5 | 44.723 | 44.73 | 44.73 | -0.752 (-1.65%) | 56,000 |
| 1 Sep 2023 | USD | 45.47 | 45.58 | 45.35 | 45.482 | 45.482 | +0.342 (+0.76%) | 38,400 |
| 31 Aug 2023 | USD | 45.33 | 45.38 | 45.14 | 45.14 | 45.14 | -0.08 (-0.18%) | 22,700 |
| 30 Aug 2023 | USD | 45.1 | 45.3395 | 45.1 | 45.22 | 45.22 | +0.14 (+0.31%) | 228,052 |
| 29 Aug 2023 | USD | 44.62 | 45.13 | 44.52 | 45.08 | 45.08 | +0.54 (+1.21%) | 23,100 |
| 28 Aug 2023 | USD | 44.33 | 44.69 | 44.33 | 44.54 | 44.54 | +0.35 (+0.79%) | 30,000 |
| 25 Aug 2023 | USD | 44.28 | 44.39 | 43.9 | 44.19 | 44.19 | +0.17 (+0.39%) | 55,100 |
| 24 Aug 2023 | USD | 44.49 | 44.68 | 44.02 | 44.02 | 44.02 | -0.45 (-1.01%) | 71,300 |
