| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 44.23 | 44.55 | 44.16 | 44.47 | 44.47 | +0.37 (+0.84%) | 41,700 |
| 22 Aug 2023 | USD | 44.47 | 44.47 | 44.09 | 44.1 | 44.1 | -0.25 (-0.56%) | 80,300 |
| 21 Aug 2023 | USD | 44.43 | 44.55 | 44.098 | 44.35 | 44.35 | -0.07 (-0.16%) | 27,200 |
| 18 Aug 2023 | USD | 43.96 | 44.5 | 43.96 | 44.42 | 44.42 | +0.15 (+0.34%) | 38,300 |
| 17 Aug 2023 | USD | 44.89 | 44.99 | 44.27 | 44.27 | 44.27 | -0.49 (-1.09%) | 55,500 |
| 16 Aug 2023 | USD | 45.19 | 45.326 | 44.76 | 44.76 | 44.76 | -0.41 (-0.91%) | 60,900 |
| 15 Aug 2023 | USD | 45.5 | 45.5 | 45.08 | 45.17 | 45.17 | -0.43 (-0.94%) | 42,900 |
| 14 Aug 2023 | USD | 45.55 | 45.644 | 45.37 | 45.6 | 45.6 | +0.05 (+0.11%) | 14,800 |
| 11 Aug 2023 | USD | 45.53 | 45.78 | 45.529 | 45.55 | 45.55 | -0.04 (-0.09%) | 39,300 |
| 10 Aug 2023 | USD | 45.99 | 46.12 | 45.47 | 45.59 | 45.59 | -0.131 (-0.29%) | 29,800 |
| 9 Aug 2023 | USD | 45.83 | 46 | 45.675 | 45.721 | 45.721 | -0.069 (-0.15%) | 22,100 |
| 8 Aug 2023 | USD | 45.55 | 45.82 | 45.35 | 45.79 | 45.79 | -0.24 (-0.52%) | 36,600 |
| 7 Aug 2023 | USD | 45.71 | 46.099 | 45.71 | 46.03 | 46.03 | +0.39 (+0.85%) | 54,200 |
| 4 Aug 2023 | USD | 45.868 | 46.18 | 45.6 | 45.64 | 45.64 | -0.31 (-0.67%) | 40,400 |
| 3 Aug 2023 | USD | 45.7 | 46.07 | 45.69 | 45.95 | 45.95 | +0.05 (+0.11%) | 20,942 |
| 2 Aug 2023 | USD | 46.03 | 46.059 | 45.788 | 45.9 | 45.9 | -0.48 (-1.03%) | 177,700 |
| 1 Aug 2023 | USD | 46.11 | 46.39 | 46.11 | 46.38 | 46.38 | -0.06 (-0.13%) | 33,100 |
| 31 Jul 2023 | USD | 46.43 | 46.48 | 46.28 | 46.44 | 46.44 | +0.14 (+0.30%) | 26,500 |
| 28 Jul 2023 | USD | 46.43 | 46.43 | 46.08 | 46.3 | 46.3 | +0.31 (+0.67%) | 58,900 |
| 27 Jul 2023 | USD | 46.72 | 46.72 | 45.98 | 45.99 | 45.99 | -0.45 (-0.97%) | 23,700 |
| 26 Jul 2023 | USD | 46.28 | 46.5 | 46.222 | 46.44 | 46.44 | +0.05 (+0.11%) | 28,600 |
| 25 Jul 2023 | USD | 46.1 | 46.469 | 46.1 | 46.39 | 46.39 | +0.265 (+0.57%) | 12,700 |
| 24 Jul 2023 | USD | 46.09 | 46.28 | 46 | 46.125 | 46.125 | +0.105 (+0.23%) | 20,300 |
| 21 Jul 2023 | USD | 46.11 | 46.119 | 45.961 | 46.02 | 46.02 | -0.03 (-0.07%) | 17,700 |
| 20 Jul 2023 | USD | 46.32 | 46.32 | 45.895 | 46.05 | 46.05 | -0.25 (-0.54%) | 26,000 |
| 19 Jul 2023 | USD | 46.27 | 46.31 | 46.079 | 46.3 | 46.3 | +0.13 (+0.28%) | 28,800 |
| 18 Jul 2023 | USD | 45.92 | 46.279 | 45.92 | 46.17 | 46.17 | +0.33 (+0.72%) | 42,000 |
| 17 Jul 2023 | USD | 45.6 | 45.915 | 45.6 | 45.84 | 45.84 | +0.19 (+0.42%) | 24,500 |
| 14 Jul 2023 | USD | 45.91 | 45.91 | 45.525 | 45.65 | 45.65 | -0.264 (-0.57%) | 49,500 |
| 13 Jul 2023 | USD | 45.98 | 45.99 | 45.84 | 45.914 | 45.914 | +0.114 (+0.25%) | 239,700 |
