| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 45.6 | 45.915 | 45.6 | 45.84 | 45.84 | +0.19 (+0.42%) | 24,500 |
| 14 Jul 2023 | USD | 45.91 | 45.91 | 45.525 | 45.65 | 45.65 | -0.264 (-0.57%) | 49,500 |
| 13 Jul 2023 | USD | 45.98 | 45.99 | 45.84 | 45.914 | 45.914 | +0.114 (+0.25%) | 239,700 |
| 12 Jul 2023 | USD | 45.95 | 45.97 | 45.75 | 45.8 | 45.8 | +0.17 (+0.37%) | 41,300 |
| 11 Jul 2023 | USD | 45.22 | 45.636 | 45.21 | 45.63 | 45.63 | +0.48 (+1.06%) | 43,300 |
| 10 Jul 2023 | USD | 44.53 | 45.34 | 44.5 | 45.15 | 45.15 | +0.6 (+1.35%) | 88,000 |
| 7 Jul 2023 | USD | 44.48 | 44.92 | 44.43 | 44.55 | 44.55 | +0.21 (+0.47%) | 44,500 |
| 6 Jul 2023 | USD | 44.36 | 44.36 | 44.005 | 44.34 | 44.34 | -0.4 (-0.89%) | 26,900 |
| 5 Jul 2023 | USD | 44.9 | 44.9 | 44.625 | 44.74 | 44.74 | -0.3 (-0.67%) | 37,800 |
| 3 Jul 2023 | USD | 44.96 | 45.05 | 44.85 | 45.04 | 45.04 | +0.14 (+0.31%) | 40,500 |
| 30 Jun 2023 | USD | 44.94 | 45.079 | 44.792 | 44.9 | 44.9 | +0.38 (+0.85%) | 36,700 |
| 29 Jun 2023 | USD | 44.27 | 44.56 | 44.27 | 44.52 | 44.52 | +0.35 (+0.79%) | 11,000 |
| 28 Jun 2023 | USD | 44.32 | 44.32 | 44 | 44.17 | 44.17 | -0.14 (-0.32%) | 51,100 |
| 27 Jun 2023 | USD | 43.679 | 44.31 | 43.662 | 44.31 | 44.31 | +0.66 (+1.51%) | 55,000 |
| 26 Jun 2023 | USD | 43.42 | 43.8 | 43.42 | 43.65 | 43.65 | +0.35 (+0.81%) | 50,500 |
| 23 Jun 2023 | USD | 43.34 | 43.55 | 43.28 | 43.3 | 43.3 | -0.46 (-1.05%) | 31,700 |
| 22 Jun 2023 | USD | 43.97 | 43.97 | 43.675 | 43.76 | 43.76 | -0.18 (-0.41%) | 13,756 |
| 21 Jun 2023 | USD | 43.84 | 44.08 | 43.77 | 43.94 | 43.94 | 0.0 (0.0%) | 41,800 |
| 20 Jun 2023 | USD | 44.23 | 44.23 | 43.83 | 43.94 | 43.94 | -0.41 (-0.92%) | 37,700 |
| 16 Jun 2023 | USD | 44.63 | 44.63 | 44.285 | 44.35 | 44.35 | -0.08 (-0.18%) | 18,600 |
| 15 Jun 2023 | USD | 43.85 | 44.47 | 43.85 | 44.43 | 44.43 | +0.46 (+1.05%) | 24,300 |
| 14 Jun 2023 | USD | 44.13 | 44.339 | 43.731 | 43.97 | 43.97 | -0.12 (-0.27%) | 30,100 |
| 13 Jun 2023 | USD | 43.98 | 44.22 | 43.979 | 44.09 | 44.09 | +0.48 (+1.10%) | 64,800 |
| 12 Jun 2023 | USD | 43.34 | 43.66 | 43.265 | 43.61 | 43.61 | +0.27 (+0.62%) | 34,800 |
| 9 Jun 2023 | USD | 43.52 | 43.52 | 43.22 | 43.34 | 43.34 | -0.06 (-0.14%) | 119,300 |
| 8 Jun 2023 | USD | 43.445 | 43.46 | 43.288 | 43.4 | 43.4 | -0.12 (-0.28%) | 28,700 |
| 7 Jun 2023 | USD | 43.29 | 43.53 | 43.29 | 43.52 | 43.52 | +0.37 (+0.86%) | 247,800 |
| 6 Jun 2023 | USD | 42.89 | 43.16 | 42.81 | 43.15 | 43.15 | +0.33 (+0.77%) | 29,300 |
| 5 Jun 2023 | USD | 43.05 | 43.05 | 42.69 | 42.82 | 42.82 | -0.2 (-0.46%) | 28,200 |
| 2 Jun 2023 | USD | 42.44 | 43.1 | 42.44 | 43.02 | 43.02 | +0.99 (+2.36%) | 68,500 |
