Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 51.81 | 51.87 | 51.65 | 51.85 | 51.85 | +0.37 (+0.72%) | 227,240 |
23 May 2024 | USD | 52.28 | 52.28 | 51.36 | 51.48 | 51.48 | -0.56 (-1.08%) | 198,100 |
22 May 2024 | USD | 52.27 | 52.27 | 51.858 | 52.04 | 52.04 | -0.27 (-0.52%) | 70,600 |
21 May 2024 | USD | 52.38 | 52.38 | 52.12 | 52.31 | 52.31 | -0.14 (-0.27%) | 79,500 |
20 May 2024 | USD | 52.47 | 52.59 | 52.308 | 52.45 | 52.45 | +0.03 (+0.06%) | 45,600 |
17 May 2024 | USD | 52.41 | 52.42 | 52.194 | 52.42 | 52.42 | +0.09 (+0.17%) | 49,000 |
16 May 2024 | USD | 52.62 | 52.62 | 52.3 | 52.33 | 52.33 | -0.28 (-0.53%) | 72,300 |
15 May 2024 | USD | 52.44 | 52.61 | 52.354 | 52.61 | 52.61 | +0.48 (+0.92%) | 67,900 |
14 May 2024 | USD | 52.175 | 52.22 | 51.934 | 52.13 | 52.13 | +0.23 (+0.44%) | 61,100 |
13 May 2024 | USD | 52.14 | 52.24 | 51.85 | 51.9 | 51.9 | -0.12 (-0.23%) | 66,400 |
10 May 2024 | USD | 52.04 | 52.08 | 51.9 | 52.02 | 52.02 | +0.2 (+0.39%) | 66,400 |
9 May 2024 | USD | 51.37 | 51.82 | 51.305 | 51.82 | 51.82 | +0.57 (+1.11%) | 60,500 |
8 May 2024 | USD | 51.15 | 51.29 | 51.08 | 51.25 | 51.25 | -0.08 (-0.16%) | 58,100 |
7 May 2024 | USD | 51.46 | 51.53 | 51.3 | 51.33 | 51.33 | -0.02 (-0.04%) | 93,900 |
6 May 2024 | USD | 51.22 | 51.35 | 51.137 | 51.35 | 51.35 | +0.51 (+1.00%) | 58,100 |
3 May 2024 | USD | 50.97 | 51.035 | 50.66 | 50.84 | 50.84 | +0.45 (+0.89%) | 96,800 |
2 May 2024 | USD | 50.52 | 50.52 | 49.97 | 50.39 | 50.39 | +0.32 (+0.64%) | 117,000 |
1 May 2024 | USD | 50.15 | 50.699 | 49.91 | 50.07 | 50.07 | -0.09 (-0.18%) | 61,600 |
30 Apr 2024 | USD | 50.86 | 50.86 | 50.16 | 50.16 | 50.16 | -0.84 (-1.65%) | 66,400 |
29 Apr 2024 | USD | 50.86 | 51 | 50.76 | 51 | 51 | +0.36 (+0.71%) | 60,700 |
26 Apr 2024 | USD | 50.67 | 50.8 | 50.46 | 50.64 | 50.64 | 0.0 (0.0%) | 151,400 |
25 Apr 2024 | USD | 50.51 | 50.72 | 50.025 | 50.64 | 50.64 | -0.09 (-0.18%) | 64,400 |
24 Apr 2024 | USD | 50.7 | 50.875 | 50.446 | 50.73 | 50.73 | 0.0 (0.0%) | 57,000 |
23 Apr 2024 | USD | 50.38 | 50.8 | 50.275 | 50.73 | 50.73 | +0.36 (+0.71%) | 86,000 |
22 Apr 2024 | USD | 50.2 | 50.56 | 49.93 | 50.37 | 50.37 | +0.44 (+0.88%) | 73,800 |
19 Apr 2024 | USD | 49.84 | 50.146 | 49.72 | 49.93 | 49.93 | +0.06 (+0.12%) | 62,000 |
18 Apr 2024 | USD | 50.22 | 50.31 | 49.75 | 49.87 | 49.87 | -0.01 (-0.02%) | 248,700 |
17 Apr 2024 | USD | 50.52 | 50.52 | 49.78 | 49.88 | 49.88 | -0.33 (-0.66%) | 80,900 |
16 Apr 2024 | USD | 50.37 | 50.375 | 49.96 | 50.21 | 50.21 | -0.24 (-0.48%) | 274,900 |
15 Apr 2024 | USD | 51.41 | 51.51 | 50.26 | 50.45 | 50.45 | -0.5 (-0.98%) | 90,100 |