| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 10.3914 | 10.3914 | 10.3914 | 10.3914 | 10.3914 | +0.072 (+0.70%) | 0 |
| 31 Mar 2022 | USD | 10.3193 | 10.3193 | 10.3193 | 10.3193 | 10.3193 | -0.135 (-1.29%) | 0 |
| 30 Mar 2022 | USD | 10.4539 | 10.4539 | 10.4539 | 10.4539 | 10.4539 | -0.152 (-1.44%) | 0 |
| 29 Mar 2022 | USD | 10.6063 | 10.6063 | 10.6063 | 10.6063 | 10.6063 | +0.148 (+1.42%) | 0 |
| 28 Mar 2022 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.052 (-0.50%) | 0 |
| 25 Mar 2022 | USD | 10.5105 | 10.5105 | 10.5105 | 10.5105 | 10.5105 | +0.047 (+0.45%) | 0 |
| 24 Mar 2022 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | +0.079 (+0.76%) | 0 |
| 23 Mar 2022 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | -0.116 (-1.10%) | 0 |
| 22 Mar 2022 | USD | 10.5012 | 10.5012 | 10.5012 | 10.5012 | 10.5012 | +0.073 (+0.70%) | 0 |
| 21 Mar 2022 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | -0.029 (-0.28%) | 0 |
| 18 Mar 2022 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | +0.047 (+0.45%) | 0 |
| 17 Mar 2022 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | +0.184 (+1.80%) | 0 |
| 16 Mar 2022 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | +0.214 (+2.14%) | 0 |
| 15 Mar 2022 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | +0.089 (+0.89%) | 0 |
| 14 Mar 2022 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | -0.19 (-1.88%) | 0 |
| 11 Mar 2022 | USD | 10.1132 | 10.1132 | 10.1132 | 10.1132 | 10.1132 | -0.105 (-1.03%) | 0 |
| 10 Mar 2022 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | +0.043 (+0.42%) | 0 |
| 9 Mar 2022 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.11 (+1.09%) | 0 |
| 8 Mar 2022 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | +0.064 (+0.64%) | 0 |
| 7 Mar 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.186 (-1.83%) | 0 |
| 4 Mar 2022 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | -0.122 (-1.19%) | 0 |
| 3 Mar 2022 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | -0.121 (-1.16%) | 0 |
| 2 Mar 2022 | USD | 10.4302 | 10.4302 | 10.4302 | 10.4302 | 10.4302 | +0.272 (+2.67%) | 0 |
| 1 Mar 2022 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | -0.104 (-1.02%) | 0 |
| 28 Feb 2022 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.051 (+0.50%) | 0 |
| 25 Feb 2022 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | +0.259 (+2.61%) | 0 |
| 24 Feb 2022 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | +0.113 (+1.14%) | 0 |
| 23 Feb 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.052 (-0.53%) | 0 |
| 22 Feb 2022 | USD | 9.8926 | 9.8926 | 9.8926 | 9.8926 | 9.8926 | -0.168 (-1.67%) | 0 |
| 18 Feb 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.074 (-0.73%) | 0 |
