| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 15.102 | 15.102 | 15.102 | 15.102 | 15.102 | +0.082 (+0.55%) | 0 |
| 8 Mar 2021 | USD | 15.0196 | 15.0196 | 15.0196 | 15.0196 | 15.0196 | +0.096 (+0.64%) | 0 |
| 5 Mar 2021 | USD | 14.9239 | 14.9239 | 14.9239 | 14.9239 | 14.9239 | +0.436 (+3.01%) | 0 |
| 4 Mar 2021 | USD | 14.4881 | 14.4881 | 14.4881 | 14.4881 | 14.4881 | -0.37 (-2.49%) | 0 |
| 3 Mar 2021 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 14.8585 | -0.073 (-0.49%) | 0 |
| 2 Mar 2021 | USD | 14.9319 | 14.9319 | 14.9319 | 14.9319 | 14.9319 | -0.03 (-0.20%) | 0 |
| 1 Mar 2021 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | +0.414 (+2.85%) | 0 |
| 26 Feb 2021 | USD | 14.5481 | 14.5481 | 14.5481 | 14.5481 | 14.5481 | +0.007 (+0.05%) | 0 |
| 25 Feb 2021 | USD | 14.5414 | 14.5414 | 14.5414 | 14.5414 | 14.5414 | -0.399 (-2.67%) | 0 |
| 24 Feb 2021 | USD | 14.9406 | 14.9406 | 14.9406 | 14.9406 | 14.9406 | +0.258 (+1.75%) | 0 |
| 23 Feb 2021 | USD | 14.6831 | 14.6831 | 14.6831 | 14.6831 | 14.6831 | -0.019 (-0.13%) | 0 |
| 22 Feb 2021 | USD | 14.7023 | 14.7023 | 14.7023 | 14.7023 | 14.7023 | -0.041 (-0.28%) | 0 |
| 19 Feb 2021 | USD | 14.743 | 14.743 | 14.743 | 14.743 | 14.743 | +0.287 (+1.99%) | 0 |
| 18 Feb 2021 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.456 | -0.205 (-1.40%) | 0 |
| 17 Feb 2021 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | -0.039 (-0.27%) | 0 |
| 16 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.012 (-0.08%) | 0 |
| 12 Feb 2021 | USD | 14.7116 | 14.7116 | 14.7116 | 14.7116 | 14.7116 | -0.004 (-0.02%) | 0 |
| 11 Feb 2021 | USD | 14.7151 | 14.7151 | 14.7151 | 14.7151 | 14.7151 | +0.059 (+0.41%) | 0 |
| 10 Feb 2021 | USD | 14.6557 | 14.6557 | 14.6557 | 14.6557 | 14.6557 | -0.073 (-0.50%) | 0 |
| 9 Feb 2021 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | -0.271 (-1.80%) | 0 |
| 8 Feb 2021 | USD | 14.9996 | 14.9996 | 14.9996 | 14.9996 | 14.9996 | +0.377 (+2.58%) | 0 |
| 5 Feb 2021 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | +0.26 (+1.81%) | 0 |
| 4 Feb 2021 | USD | 14.3631 | 14.3631 | 14.3631 | 14.3631 | 14.3631 | +0.198 (+1.40%) | 0 |
| 3 Feb 2021 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | +0.136 (+0.97%) | 0 |
| 2 Feb 2021 | USD | 14.0289 | 14.0289 | 14.0289 | 14.0289 | 14.0289 | +0.252 (+1.83%) | 0 |
| 1 Feb 2021 | USD | 13.7771 | 13.7771 | 13.7771 | 13.7771 | 13.7771 | +0.308 (+2.29%) | 0 |
| 29 Jan 2021 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | -0.368 (-2.66%) | 0 |
| 28 Jan 2021 | USD | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | +0.1 (+0.73%) | 0 |
| 27 Jan 2021 | USD | 13.7366 | 13.7366 | 13.7366 | 13.7366 | 13.7366 | -0.501 (-3.52%) | 0 |
| 26 Jan 2021 | USD | 14.2377 | 14.2377 | 14.2377 | 14.2377 | 14.2377 | -0.155 (-1.08%) | 0 |
