| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.3931 | 14.3931 | 14.3931 | 14.3931 | 14.3931 | -0.059 (-0.41%) | 0 |
| 22 Jan 2021 | USD | 14.4518 | 14.4518 | 14.4518 | 14.4518 | 14.4518 | +0.039 (+0.27%) | 0 |
| 21 Jan 2021 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | -0.046 (-0.32%) | 0 |
| 20 Jan 2021 | USD | 14.4589 | 14.4589 | 14.4589 | 14.4589 | 14.4589 | +0.271 (+1.91%) | 0 |
| 19 Jan 2021 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | +0.277 (+1.99%) | 0 |
| 15 Jan 2021 | USD | 13.9108 | 13.9108 | 13.9108 | 13.9108 | 13.9108 | -0.192 (-1.36%) | 0 |
| 14 Jan 2021 | USD | 14.1026 | 14.1026 | 14.1026 | 14.1026 | 14.1026 | +0.309 (+2.24%) | 0 |
| 13 Jan 2021 | USD | 13.7938 | 13.7938 | 13.7938 | 13.7938 | 13.7938 | -0.081 (-0.58%) | 0 |
| 12 Jan 2021 | USD | 13.8744 | 13.8744 | 13.8744 | 13.8744 | 13.8744 | +0.158 (+1.15%) | 0 |
| 11 Jan 2021 | USD | 13.7162 | 13.7162 | 13.7162 | 13.7162 | 13.7162 | +0.007 (+0.05%) | 0 |
| 8 Jan 2021 | USD | 13.7094 | 13.7094 | 13.7094 | 13.7094 | 13.7094 | -0.181 (-1.30%) | 0 |
| 7 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.197 (+1.44%) | 0 |
| 6 Jan 2021 | USD | 13.6933 | 13.6933 | 13.6933 | 13.6933 | 13.6933 | +0.376 (+2.83%) | 0 |
| 5 Jan 2021 | USD | 13.3169 | 13.3169 | 13.3169 | 13.3169 | 13.3169 | +0.248 (+1.90%) | 0 |
| 4 Jan 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | -0.152 (-1.15%) | 0 |
| 31 Dec 2020 | USD | 13.2207 | 13.2207 | 13.2207 | 13.2207 | 13.2207 | +0.018 (+0.14%) | 0 |
| 30 Dec 2020 | USD | 13.2028 | 13.2028 | 13.2028 | 13.2028 | 13.2028 | +0.113 (+0.86%) | 0 |
| 29 Dec 2020 | USD | 13.0899 | 13.0899 | 13.0899 | 13.0899 | 13.0899 | -0.065 (-0.49%) | 0 |
| 28 Dec 2020 | USD | 13.1544 | 13.1544 | 13.1544 | 13.1544 | 13.1544 | -0.086 (-0.65%) | 0 |
| 24 Dec 2020 | USD | 13.2407 | 13.2407 | 13.2407 | 13.2407 | 13.2407 | +0.087 (+0.66%) | 0 |
| 23 Dec 2020 | USD | 13.1537 | 13.1537 | 13.1537 | 13.1537 | 13.1537 | +0.131 (+1.01%) | 0 |
| 22 Dec 2020 | USD | 13.0224 | 13.0224 | 13.0224 | 13.0224 | 13.0224 | -0.027 (-0.21%) | 0 |
| 21 Dec 2020 | USD | 13.0498 | 13.0498 | 13.0498 | 13.0498 | 13.0498 | -0.132 (-1.00%) | 0 |
| 18 Dec 2020 | USD | 13.1822 | 13.1822 | 13.1822 | 13.1822 | 13.1822 | -0.038 (-0.29%) | 0 |
| 17 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.175 (+1.34%) | 0 |
| 16 Dec 2020 | USD | 13.0447 | 13.0447 | 13.0447 | 13.0447 | 13.0447 | -0.013 (-0.10%) | 0 |
| 15 Dec 2020 | USD | 13.0582 | 13.0582 | 13.0582 | 13.0582 | 13.0582 | +0.239 (+1.87%) | 0 |
| 14 Dec 2020 | USD | 12.8188 | 12.8188 | 12.8188 | 12.8188 | 12.8188 | -0.125 (-0.97%) | 0 |
| 11 Dec 2020 | USD | 12.9442 | 12.9442 | 12.9442 | 12.9442 | 12.9442 | -0.063 (-0.49%) | 0 |
| 10 Dec 2020 | USD | 13.0074 | 13.0074 | 13.0074 | 13.0074 | 13.0074 | +0.11 (+0.85%) | 0 |
