| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.8977 | 12.8977 | 12.8977 | 12.8977 | 12.8977 | -0.016 (-0.13%) | 0 |
| 8 Dec 2020 | USD | 12.9141 | 12.9141 | 12.9141 | 12.9141 | 12.9141 | -0.042 (-0.33%) | 0 |
| 7 Dec 2020 | USD | 12.9563 | 12.9563 | 12.9563 | 12.9563 | 12.9563 | -0.034 (-0.26%) | 0 |
| 4 Dec 2020 | USD | 12.9907 | 12.9907 | 12.9907 | 12.9907 | 12.9907 | +0.247 (+1.94%) | 0 |
| 3 Dec 2020 | USD | 12.7437 | 12.7437 | 12.7437 | 12.7437 | 12.7437 | +0.113 (+0.89%) | 0 |
| 2 Dec 2020 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | +0.03 (+0.24%) | 0 |
| 1 Dec 2020 | USD | 12.6013 | 12.6013 | 12.6013 | 12.6013 | 12.6013 | +0.1 (+0.80%) | 0 |
| 30 Nov 2020 | USD | 12.5011 | 12.5011 | 12.5011 | 12.5011 | 12.5011 | -0.306 (-2.39%) | 0 |
| 27 Nov 2020 | USD | 12.8071 | 12.8071 | 12.8071 | 12.8071 | 12.8071 | +0.031 (+0.24%) | 0 |
| 25 Nov 2020 | USD | 12.7758 | 12.7758 | 12.7758 | 12.7758 | 12.7758 | -0.033 (-0.26%) | 0 |
| 24 Nov 2020 | USD | 12.8089 | 12.8089 | 12.8089 | 12.8089 | 12.8089 | +0.227 (+1.80%) | 0 |
| 23 Nov 2020 | USD | 12.5818 | 12.5818 | 12.5818 | 12.5818 | 12.5818 | +0.258 (+2.10%) | 0 |
| 20 Nov 2020 | USD | 12.3235 | 12.3235 | 12.3235 | 12.3235 | 12.3235 | -0.004 (-0.03%) | 0 |
| 19 Nov 2020 | USD | 12.3275 | 12.3275 | 12.3275 | 12.3275 | 12.3275 | +0.088 (+0.72%) | 0 |
| 18 Nov 2020 | USD | 12.2394 | 12.2394 | 12.2394 | 12.2394 | 12.2394 | -0.035 (-0.29%) | 0 |
| 17 Nov 2020 | USD | 12.2745 | 12.2745 | 12.2745 | 12.2745 | 12.2745 | +0.123 (+1.01%) | 0 |
| 16 Nov 2020 | USD | 12.1518 | 12.1518 | 12.1518 | 12.1518 | 12.1518 | +0.317 (+2.67%) | 0 |
| 13 Nov 2020 | USD | 11.8353 | 11.8353 | 11.8353 | 11.8353 | 11.8353 | +0.284 (+2.46%) | 0 |
| 12 Nov 2020 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | -0.198 (-1.69%) | 0 |
| 11 Nov 2020 | USD | 11.7493 | 11.7493 | 11.7493 | 11.7493 | 11.7493 | +0.01 (+0.08%) | 0 |
| 10 Nov 2020 | USD | 11.7395 | 11.7395 | 11.7395 | 11.7395 | 11.7395 | +0.346 (+3.03%) | 0 |
| 9 Nov 2020 | USD | 11.3938 | 11.3938 | 11.3938 | 11.3938 | 11.3938 | +0.193 (+1.72%) | 0 |
| 6 Nov 2020 | USD | 11.2013 | 11.2013 | 11.2013 | 11.2013 | 11.2013 | -0.219 (-1.92%) | 0 |
| 5 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.256 (+2.29%) | 0 |
| 4 Nov 2020 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | +0.113 (+1.02%) | 0 |
| 3 Nov 2020 | USD | 11.0517 | 11.0517 | 11.0517 | 11.0517 | 11.0517 | +0.21 (+1.94%) | 0 |
| 2 Nov 2020 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | +0.268 (+2.53%) | 0 |
| 30 Oct 2020 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | -0.137 (-1.28%) | 0 |
| 29 Oct 2020 | USD | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 10.7106 | +0.044 (+0.41%) | 0 |
| 28 Oct 2020 | USD | 10.6669 | 10.6669 | 10.6669 | 10.6669 | 10.6669 | -0.303 (-2.76%) | 0 |
