| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 10.9696 | 10.9696 | 10.9696 | 10.9696 | 10.9696 | -0.172 (-1.55%) | 0 |
| 26 Oct 2020 | USD | 11.1421 | 11.1421 | 11.1421 | 11.1421 | 11.1421 | -0.267 (-2.34%) | 0 |
| 23 Oct 2020 | USD | 11.4093 | 11.4093 | 11.4093 | 11.4093 | 11.4093 | +0.118 (+1.05%) | 0 |
| 22 Oct 2020 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | +0.004 (+0.03%) | 0 |
| 21 Oct 2020 | USD | 11.2871 | 11.2871 | 11.2871 | 11.2871 | 11.2871 | -0.174 (-1.52%) | 0 |
| 20 Oct 2020 | USD | 11.4614 | 11.4614 | 11.4614 | 11.4614 | 11.4614 | +0.058 (+0.51%) | 0 |
| 19 Oct 2020 | USD | 11.4033 | 11.4033 | 11.4033 | 11.4033 | 11.4033 | -0.135 (-1.17%) | 0 |
| 16 Oct 2020 | USD | 11.5381 | 11.5381 | 11.5381 | 11.5381 | 11.5381 | -0.04 (-0.35%) | 0 |
| 15 Oct 2020 | USD | 11.5781 | 11.5781 | 11.5781 | 11.5781 | 11.5781 | +0.076 (+0.67%) | 0 |
| 14 Oct 2020 | USD | 11.5016 | 11.5016 | 11.5016 | 11.5016 | 11.5016 | -0.051 (-0.44%) | 0 |
| 13 Oct 2020 | USD | 11.5523 | 11.5523 | 11.5523 | 11.5523 | 11.5523 | -0.108 (-0.93%) | 0 |
| 12 Oct 2020 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | +0.089 (+0.77%) | 0 |
| 9 Oct 2020 | USD | 11.5711 | 11.5711 | 11.5711 | 11.5711 | 11.5711 | +0.052 (+0.45%) | 0 |
| 8 Oct 2020 | USD | 11.5192 | 11.5192 | 11.5192 | 11.5192 | 11.5192 | +0.173 (+1.53%) | 0 |
| 7 Oct 2020 | USD | 11.3459 | 11.3459 | 11.3459 | 11.3459 | 11.3459 | +0.2 (+1.79%) | 0 |
| 6 Oct 2020 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | -0.068 (-0.60%) | 0 |
| 5 Oct 2020 | USD | 11.2135 | 11.2135 | 11.2135 | 11.2135 | 11.2135 | +0.177 (+1.61%) | 0 |
| 2 Oct 2020 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | +0.056 (+0.51%) | 0 |
| 1 Oct 2020 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | +0.116 (+1.07%) | 0 |
| 30 Sep 2020 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.067 (+0.62%) | 0 |
| 29 Sep 2020 | USD | 10.7963 | 10.7963 | 10.7963 | 10.7963 | 10.7963 | -0.126 (-1.15%) | 0 |
| 28 Sep 2020 | USD | 10.9224 | 10.9224 | 10.9224 | 10.9224 | 10.9224 | +0.333 (+3.15%) | 0 |
| 25 Sep 2020 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.054 (+0.52%) | 0 |
| 24 Sep 2020 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | +0.002 (+0.02%) | 0 |
| 23 Sep 2020 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | -0.336 (-3.09%) | 0 |
| 22 Sep 2020 | USD | 10.8684 | 10.8684 | 10.8684 | 10.8684 | 10.8684 | +0.101 (+0.94%) | 0 |
| 21 Sep 2020 | USD | 10.7673 | 10.7673 | 10.7673 | 10.7673 | 10.7673 | -0.303 (-2.73%) | 0 |
| 18 Sep 2020 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | -0.103 (-0.93%) | 0 |
| 17 Sep 2020 | USD | 11.1733 | 11.1733 | 11.1733 | 11.1733 | 11.1733 | -0.109 (-0.97%) | 0 |
| 16 Sep 2020 | USD | 11.2823 | 11.2823 | 11.2823 | 11.2823 | 11.2823 | +0.065 (+0.58%) | 0 |
