| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0 (+0.0%) | 0 |
| 14 Sep 2020 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | +0.16 (+1.44%) | 0 |
| 11 Sep 2020 | USD | 11.0574 | 11.0574 | 11.0574 | 11.0574 | 11.0574 | +0.09 (+0.83%) | 0 |
| 10 Sep 2020 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | -0.091 (-0.82%) | 0 |
| 9 Sep 2020 | USD | 11.0579 | 11.0579 | 11.0579 | 11.0579 | 11.0579 | +0.221 (+2.03%) | 0 |
| 8 Sep 2020 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 10.8374 | -0.161 (-1.47%) | 0 |
| 4 Sep 2020 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | -0.049 (-0.44%) | 0 |
| 3 Sep 2020 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | -0.336 (-2.96%) | 0 |
| 2 Sep 2020 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.095 (+0.84%) | 0 |
| 1 Sep 2020 | USD | 11.289 | 11.289 | 11.289 | 11.289 | 11.289 | +0.149 (+1.33%) | 0 |
| 31 Aug 2020 | USD | 11.1403 | 11.1403 | 11.1403 | 11.1403 | 11.1403 | -0.196 (-1.73%) | 0 |
| 28 Aug 2020 | USD | 11.3365 | 11.3365 | 11.3365 | 11.3365 | 11.3365 | +0.101 (+0.90%) | 0 |
| 27 Aug 2020 | USD | 11.2354 | 11.2354 | 11.2354 | 11.2354 | 11.2354 | -0.041 (-0.37%) | 0 |
| 26 Aug 2020 | USD | 11.2766 | 11.2766 | 11.2766 | 11.2766 | 11.2766 | -0.045 (-0.40%) | 0 |
| 25 Aug 2020 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | +0.001 (+0.01%) | 0 |
| 20 Aug 2020 | USD | 11.3209 | 11.3209 | 11.3209 | 11.3209 | 11.3209 | -0.129 (-1.13%) | 0 |
| 19 Aug 2020 | USD | 11.4501 | 11.4501 | 11.4501 | 11.4501 | 11.4501 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 11.4501 | 11.4501 | 11.4501 | 11.4501 | 11.4501 | +0.015 (+0.13%) | 0 |
| 17 Aug 2020 | USD | 11.4348 | 11.4348 | 11.4348 | 11.4348 | 11.4348 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.4348 | 11.4348 | 11.4348 | 11.4348 | 11.4348 | -0.206 (-1.77%) | 0 |
| 13 Aug 2020 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 11.6405 | +0.232 (+2.04%) | 0 |
| 11 Aug 2020 | USD | 11.4082 | 11.4082 | 11.4082 | 11.4082 | 11.4082 | +0.174 (+1.55%) | 0 |
| 10 Aug 2020 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | -0.003 (-0.03%) | 0 |
| 6 Aug 2020 | USD | 11.238 | 11.238 | 11.238 | 11.238 | 11.238 | +0.033 (+0.30%) | 0 |
| 5 Aug 2020 | USD | 11.2049 | 11.2049 | 11.2049 | 11.2049 | 11.2049 | +0.217 (+1.98%) | 0 |
| 4 Aug 2020 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 0.0 (0.0%) | 0 |
