| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | +0.207 (+1.92%) | 0 |
| 31 Jul 2020 | USD | 10.7801 | 10.7801 | 10.7801 | 10.7801 | 10.7801 | -0.164 (-1.50%) | 0 |
| 30 Jul 2020 | USD | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 10.9442 | -0.124 (-1.12%) | 0 |
| 29 Jul 2020 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | +0.263 (+2.43%) | 0 |
| 28 Jul 2020 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | -0.109 (-1.00%) | 0 |
| 27 Jul 2020 | USD | 10.9145 | 10.9145 | 10.9145 | 10.9145 | 10.9145 | +0.174 (+1.62%) | 0 |
| 24 Jul 2020 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | +0.146 (+1.38%) | 0 |
| 20 Jul 2020 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | -0.049 (-0.46%) | 0 |
| 17 Jul 2020 | USD | 10.6434 | 10.6434 | 10.6434 | 10.6434 | 10.6434 | -0.025 (-0.24%) | 0 |
| 16 Jul 2020 | USD | 10.6689 | 10.6689 | 10.6689 | 10.6689 | 10.6689 | +0.026 (+0.25%) | 0 |
| 15 Jul 2020 | USD | 10.6428 | 10.6428 | 10.6428 | 10.6428 | 10.6428 | +0.26 (+2.50%) | 0 |
| 14 Jul 2020 | USD | 10.3829 | 10.3829 | 10.3829 | 10.3829 | 10.3829 | +0.285 (+2.82%) | 0 |
| 13 Jul 2020 | USD | 10.0982 | 10.0982 | 10.0982 | 10.0982 | 10.0982 | -0.162 (-1.57%) | 0 |
| 10 Jul 2020 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | +0.221 (+2.20%) | 0 |
| 9 Jul 2020 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | -0.33 (-3.18%) | 0 |
| 8 Jul 2020 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | +0.157 (+1.54%) | 0 |
| 7 Jul 2020 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.224 (-2.15%) | 0 |
| 6 Jul 2020 | USD | 10.4359 | 10.4359 | 10.4359 | 10.4359 | 10.4359 | +0.147 (+1.43%) | 0 |
| 2 Jul 2020 | USD | 10.2884 | 10.2884 | 10.2884 | 10.2884 | 10.2884 | +0.119 (+1.17%) | 0 |
| 1 Jul 2020 | USD | 10.1694 | 10.1694 | 10.1694 | 10.1694 | 10.1694 | -0.126 (-1.23%) | 0 |
| 30 Jun 2020 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | +0.147 (+1.45%) | 0 |
| 29 Jun 2020 | USD | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 10.1486 | +0.258 (+2.61%) | 0 |
| 26 Jun 2020 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.8907 | -0.328 (-3.21%) | 0 |
| 25 Jun 2020 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | +0.067 (+0.66%) | 0 |
| 24 Jun 2020 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.322 (-3.07%) | 0 |
| 23 Jun 2020 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | +0.092 (+0.89%) | 0 |
| 22 Jun 2020 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | +0.09 (+0.87%) | 0 |
