| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.2916 | 10.2916 | 10.2916 | 10.2916 | 10.2916 | -0.15 (-1.43%) | 0 |
| 18 Jun 2020 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | -0.086 (-0.82%) | 0 |
| 17 Jun 2020 | USD | 10.5277 | 10.5277 | 10.5277 | 10.5277 | 10.5277 | -0.143 (-1.34%) | 0 |
| 16 Jun 2020 | USD | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 10.6705 | +0.26 (+2.50%) | 0 |
| 15 Jun 2020 | USD | 10.4104 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | +0.228 (+2.24%) | 0 |
| 12 Jun 2020 | USD | 10.1828 | 10.1828 | 10.1828 | 10.1828 | 10.1828 | +0.284 (+2.87%) | 0 |
| 11 Jun 2020 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | -0.822 (-7.67%) | 0 |
| 10 Jun 2020 | USD | 10.7208 | 10.7208 | 10.7208 | 10.7208 | 10.7208 | -0.191 (-1.75%) | 0 |
| 9 Jun 2020 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | -0.239 (-2.14%) | 0 |
| 8 Jun 2020 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | +0.203 (+1.85%) | 0 |
| 5 Jun 2020 | USD | 10.9483 | 10.9483 | 10.9483 | 10.9483 | 10.9483 | +0.464 (+4.43%) | 0 |
| 4 Jun 2020 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.014 (-0.13%) | 0 |
| 3 Jun 2020 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | +0.306 (+3.00%) | 0 |
| 2 Jun 2020 | USD | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 10.1924 | +0.179 (+1.79%) | 0 |
| 1 Jun 2020 | USD | 10.0136 | 10.0136 | 10.0136 | 10.0136 | 10.0136 | +0.168 (+1.71%) | 0 |
| 29 May 2020 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | -0.015 (-0.15%) | 0 |
| 28 May 2020 | USD | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | -0.208 (-2.07%) | 0 |
| 27 May 2020 | USD | 10.0688 | 10.0688 | 10.0688 | 10.0688 | 10.0688 | +0.359 (+3.70%) | 0 |
| 26 May 2020 | USD | 9.7093 | 9.7093 | 9.7093 | 9.7093 | 9.7093 | +0.324 (+3.45%) | 0 |
| 22 May 2020 | USD | 9.3852 | 9.3852 | 9.3852 | 9.3852 | 9.3852 | +0.051 (+0.55%) | 0 |
| 21 May 2020 | USD | 9.3338 | 9.3338 | 9.3338 | 9.3338 | 9.3338 | -0.023 (-0.25%) | 0 |
| 20 May 2020 | USD | 9.3568 | 9.3568 | 9.3568 | 9.3568 | 9.3568 | +0.182 (+1.98%) | 0 |
| 19 May 2020 | USD | 9.1747 | 9.1747 | 9.1747 | 9.1747 | 9.1747 | -0.138 (-1.49%) | 0 |
| 18 May 2020 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | +0.573 (+6.55%) | 0 |
| 15 May 2020 | USD | 8.7406 | 8.7406 | 8.7406 | 8.7406 | 8.7406 | +0.089 (+1.03%) | 0 |
| 14 May 2020 | USD | 8.6514 | 8.6514 | 8.6514 | 8.6514 | 8.6514 | +0.068 (+0.79%) | 0 |
| 13 May 2020 | USD | 8.5833 | 8.5833 | 8.5833 | 8.5833 | 8.5833 | -0.305 (-3.43%) | 0 |
| 12 May 2020 | USD | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 8.8884 | -0.22 (-2.42%) | 0 |
| 11 May 2020 | USD | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 | -0.085 (-0.92%) | 0 |
| 8 May 2020 | USD | 9.1933 | 9.1933 | 9.1933 | 9.1933 | 9.1933 | +0.353 (+3.99%) | 0 |
