Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | +0.142 (+1.63%) | 0 |
6 May 2020 | USD | 8.6987 | 8.6987 | 8.6987 | 8.6987 | 8.6987 | -0.137 (-1.55%) | 0 |
5 May 2020 | USD | 8.8359 | 8.8359 | 8.8359 | 8.8359 | 8.8359 | +0.079 (+0.90%) | 0 |
4 May 2020 | USD | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 | +0.009 (+0.10%) | 0 |
1 May 2020 | USD | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 | -0.301 (-3.32%) | 0 |
30 Apr 2020 | USD | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 9.0484 | -0.305 (-3.26%) | 0 |
29 Apr 2020 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | +0.472 (+5.31%) | 0 |
28 Apr 2020 | USD | 8.8818 | 8.8818 | 8.8818 | 8.8818 | 8.8818 | +0.196 (+2.25%) | 0 |
27 Apr 2020 | USD | 8.6862 | 8.6862 | 8.6862 | 8.6862 | 8.6862 | +0.256 (+3.04%) | 0 |
24 Apr 2020 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | +0.087 (+1.04%) | 0 |
23 Apr 2020 | USD | 8.3432 | 8.3432 | 8.3432 | 8.3432 | 8.3432 | +0.086 (+1.04%) | 0 |
22 Apr 2020 | USD | 8.2574 | 8.2574 | 8.2574 | 8.2574 | 8.2574 | +0.131 (+1.61%) | 0 |
21 Apr 2020 | USD | 8.1266 | 8.1266 | 8.1266 | 8.1266 | 8.1266 | -0.212 (-2.54%) | 0 |
20 Apr 2020 | USD | 8.3387 | 8.3387 | 8.3387 | 8.3387 | 8.3387 | -0.191 (-2.24%) | 0 |
17 Apr 2020 | USD | 8.5296 | 8.5296 | 8.5296 | 8.5296 | 8.5296 | +0.36 (+4.40%) | 0 |
16 Apr 2020 | USD | 8.1698 | 8.1698 | 8.1698 | 8.1698 | 8.1698 | -0.069 (-0.83%) | 0 |
15 Apr 2020 | USD | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | -0.308 (-3.60%) | 0 |
14 Apr 2020 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | +0.125 (+1.48%) | 0 |
13 Apr 2020 | USD | 8.4215 | 8.4215 | 8.4215 | 8.4215 | 8.4215 | -0.175 (-2.04%) | 0 |
9 Apr 2020 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | +0.226 (+2.70%) | 0 |
8 Apr 2020 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | +0.328 (+4.08%) | 0 |
7 Apr 2020 | USD | 8.0431 | 8.0431 | 8.0431 | 8.0431 | 8.0431 | +0.115 (+1.44%) | 0 |
6 Apr 2020 | USD | 7.9286 | 7.9286 | 7.9286 | 7.9286 | 7.9286 | +0.481 (+6.47%) | 0 |
3 Apr 2020 | USD | 7.4471 | 7.4471 | 7.4471 | 7.4471 | 7.4471 | -0.198 (-2.58%) | 0 |
2 Apr 2020 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | +0.102 (+1.36%) | 0 |
1 Apr 2020 | USD | 7.5421 | 7.5421 | 7.5421 | 7.5421 | 7.5421 | -0.427 (-5.36%) | 0 |
31 Mar 2020 | USD | 7.9694 | 7.9694 | 7.9694 | 7.9694 | 7.9694 | -0.005 (-0.06%) | 0 |
30 Mar 2020 | USD | 7.9743 | 7.9743 | 7.9743 | 7.9743 | 7.9743 | +0.086 (+1.09%) | 0 |
27 Mar 2020 | USD | 7.8886 | 7.8886 | 7.8886 | 7.8886 | 7.8886 | -0.446 (-5.35%) | 0 |
26 Mar 2020 | USD | 8.3342 | 8.3342 | 8.3342 | 8.3342 | 8.3342 | +0.339 (+4.24%) | 0 |