Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.9951 | 7.9951 | 7.9951 | 7.9951 | 7.9951 | +0.423 (+5.59%) | 0 |
24 Mar 2020 | USD | 7.5719 | 7.5719 | 7.5719 | 7.5719 | 7.5719 | +0.704 (+10.24%) | 0 |
23 Mar 2020 | USD | 6.8684 | 6.8684 | 6.8684 | 6.8684 | 6.8684 | -0.158 (-2.25%) | 0 |
20 Mar 2020 | USD | 7.0262 | 7.0262 | 7.0262 | 7.0262 | 7.0262 | -0.056 (-0.79%) | 0 |
19 Mar 2020 | USD | 7.0823 | 7.0823 | 7.0823 | 7.0823 | 7.0823 | +0.315 (+4.65%) | 0 |
18 Mar 2020 | USD | 6.7677 | 6.7677 | 6.7677 | 6.7677 | 6.7677 | -0.824 (-10.85%) | 0 |
17 Mar 2020 | USD | 7.5915 | 7.5915 | 7.5915 | 7.5915 | 7.5915 | +0.163 (+2.19%) | 0 |
16 Mar 2020 | USD | 7.4285 | 7.4285 | 7.4285 | 7.4285 | 7.4285 | -1.266 (-14.56%) | 0 |
13 Mar 2020 | USD | 8.6948 | 8.6948 | 8.6948 | 8.6948 | 8.6948 | +0.498 (+6.08%) | 0 |
12 Mar 2020 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | -1.111 (-11.94%) | 0 |
11 Mar 2020 | USD | 9.3076 | 9.3076 | 9.3076 | 9.3076 | 9.3076 | -0.578 (-5.85%) | 0 |
10 Mar 2020 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.295 (+3.08%) | 0 |
9 Mar 2020 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | -0.274 (-2.78%) | 0 |
6 Mar 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |