| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.1344 | 10.1344 | 10.1344 | 10.1344 | 10.1344 | -0.155 (-1.50%) | 0 |
| 16 Feb 2022 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | +0.048 (+0.47%) | 0 |
| 15 Feb 2022 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.141 (+1.40%) | 0 |
| 14 Feb 2022 | USD | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 10.1002 | -0.103 (-1.01%) | 0 |
| 11 Feb 2022 | USD | 10.2036 | 10.2036 | 10.2036 | 10.2036 | 10.2036 | -0.035 (-0.34%) | 0 |
| 10 Feb 2022 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | -0.128 (-1.23%) | 0 |
| 9 Feb 2022 | USD | 10.3658 | 10.3658 | 10.3658 | 10.3658 | 10.3658 | +0.098 (+0.95%) | 0 |
| 8 Feb 2022 | USD | 10.2678 | 10.2678 | 10.2678 | 10.2678 | 10.2678 | +0.136 (+1.34%) | 0 |
| 7 Feb 2022 | USD | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 10.1318 | +0.06 (+0.60%) | 0 |
| 4 Feb 2022 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | +0.014 (+0.14%) | 0 |
| 3 Feb 2022 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | -0.177 (-1.73%) | 0 |
| 2 Feb 2022 | USD | 10.2346 | 10.2346 | 10.2346 | 10.2346 | 10.2346 | -0.021 (-0.21%) | 0 |
| 1 Feb 2022 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | +0.159 (+1.57%) | 0 |
| 31 Jan 2022 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.152 (+1.53%) | 0 |
| 28 Jan 2022 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.084 (+0.86%) | 0 |
| 27 Jan 2022 | USD | 9.8607 | 9.8607 | 9.8607 | 9.8607 | 9.8607 | -0.035 (-0.36%) | 0 |
| 26 Jan 2022 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.12 (-1.20%) | 0 |
| 25 Jan 2022 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | +0.039 (+0.39%) | 0 |
| 24 Jan 2022 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | +0.145 (+1.47%) | 0 |
| 21 Jan 2022 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | -0.192 (-1.92%) | 0 |
| 20 Jan 2022 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | -0.205 (-2.00%) | 0 |
| 19 Jan 2022 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | -0.016 (-0.16%) | 0 |
| 18 Jan 2022 | USD | 10.2445 | 10.2445 | 10.2445 | 10.2445 | 10.2445 | -0.127 (-1.23%) | 0 |
| 14 Jan 2022 | USD | 10.3716 | 10.3716 | 10.3716 | 10.3716 | 10.3716 | -0.005 (-0.05%) | 0 |
| 13 Jan 2022 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | -0.017 (-0.17%) | 0 |
| 12 Jan 2022 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | +0.068 (+0.66%) | 0 |
| 11 Jan 2022 | USD | 10.3255 | 10.3255 | 10.3255 | 10.3255 | 10.3255 | +0.129 (+1.26%) | 0 |
| 10 Jan 2022 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | -0.042 (-0.41%) | 0 |
| 7 Jan 2022 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | +0.067 (+0.65%) | 0 |
