| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | -0.144 (-1.40%) | 0 |
| 4 Jan 2022 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | +0.048 (+0.47%) | 0 |
| 3 Jan 2022 | USD | 10.2686 | 10.2686 | 10.2686 | 10.2686 | 10.2686 | +0.134 (+1.32%) | 0 |
| 31 Dec 2021 | USD | 10.1349 | 10.1349 | 10.1349 | 10.1349 | 10.1349 | -0.003 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 10.1374 | 10.1374 | 10.1374 | 10.1374 | 10.1374 | +0.025 (+0.24%) | 0 |
| 29 Dec 2021 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | +0.033 (+0.33%) | 0 |
| 28 Dec 2021 | USD | 10.0796 | 10.0796 | 10.0796 | 10.0796 | 10.0796 | -0.048 (-0.48%) | 0 |
| 27 Dec 2021 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.12 (+1.20%) | 0 |
| 23 Dec 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.094 (+0.95%) | 0 |
| 22 Dec 2021 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | +0.072 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | +0.207 (+2.14%) | 0 |
| 20 Dec 2021 | USD | 9.6349 | 9.6349 | 9.6349 | 9.6349 | 9.6349 | -0.143 (-1.46%) | 0 |
| 17 Dec 2021 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | -0.039 (-0.40%) | 0 |
| 16 Dec 2021 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | -0.019 (-0.20%) | 0 |
| 15 Dec 2021 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | +0.12 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 9.7155 | 9.7155 | 9.7155 | 9.7155 | 9.7155 | -0.06 (-0.61%) | 0 |
| 13 Dec 2021 | USD | 9.7756 | 9.7756 | 9.7756 | 9.7756 | 9.7756 | -0.224 (-2.24%) | 0 |
| 10 Dec 2021 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | +0.04 (+0.40%) | 0 |
| 9 Dec 2021 | USD | 9.9596 | 9.9596 | 9.9596 | 9.9596 | 9.9596 | -0.318 (-3.09%) | 0 |
| 8 Dec 2021 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | +0.054 (+0.53%) | 0 |
| 7 Dec 2021 | USD | 10.2234 | 10.2234 | 10.2234 | 10.2234 | 10.2234 | +0.191 (+1.90%) | 0 |
| 6 Dec 2021 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | +0.148 (+1.49%) | 0 |
| 3 Dec 2021 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.115 (-1.15%) | 0 |
| 2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.171 (+1.74%) | 0 |
| 1 Dec 2021 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.149 (-1.49%) | 0 |
| 30 Nov 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.153 (-1.51%) | 0 |
| 29 Nov 2021 | USD | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 | -0.046 (-0.45%) | 0 |
| 26 Nov 2021 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | -0.236 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 10.4132 | 10.4132 | 10.4132 | 10.4132 | 10.4132 | -0.026 (-0.25%) | 0 |
| 23 Nov 2021 | USD | 10.4391 | 10.4391 | 10.4391 | 10.4391 | 10.4391 | +0.026 (+0.25%) | 0 |
