| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | +0.095 (+0.92%) | 0 |
| 19 Nov 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | -0.197 (-1.88%) | 0 |
| 18 Nov 2021 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.032 (+0.30%) | 0 |
| 17 Nov 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | -0.109 (-1.03%) | 0 |
| 16 Nov 2021 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | -0.024 (-0.23%) | 0 |
| 15 Nov 2021 | USD | 10.6172 | 10.6172 | 10.6172 | 10.6172 | 10.6172 | -0.08 (-0.75%) | 0 |
| 12 Nov 2021 | USD | 10.6974 | 10.6974 | 10.6974 | 10.6974 | 10.6974 | +0.023 (+0.22%) | 0 |
| 11 Nov 2021 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | +0.19 (+1.81%) | 0 |
| 10 Nov 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.129 (-1.22%) | 0 |
| 9 Nov 2021 | USD | 10.6139 | 10.6139 | 10.6139 | 10.6139 | 10.6139 | -0.017 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | +0.062 (+0.59%) | 0 |
| 5 Nov 2021 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | +0.075 (+0.72%) | 0 |
| 4 Nov 2021 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | -0.043 (-0.41%) | 0 |
| 3 Nov 2021 | USD | 10.5371 | 10.5371 | 10.5371 | 10.5371 | 10.5371 | +0.261 (+2.53%) | 0 |
| 2 Nov 2021 | USD | 10.2766 | 10.2766 | 10.2766 | 10.2766 | 10.2766 | +0.011 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | +0.229 (+2.28%) | 0 |
| 29 Oct 2021 | USD | 10.0372 | 10.0372 | 10.0372 | 10.0372 | 10.0372 | -0.076 (-0.75%) | 0 |
| 28 Oct 2021 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | +0.157 (+1.57%) | 0 |
| 27 Oct 2021 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | -0.17 (-1.68%) | 0 |
| 26 Oct 2021 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | -0.14 (-1.37%) | 0 |
| 25 Oct 2021 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | +0.103 (+1.02%) | 0 |
| 22 Oct 2021 | USD | 10.1628 | 10.1628 | 10.1628 | 10.1628 | 10.1628 | -0.05 (-0.49%) | 0 |
| 21 Oct 2021 | USD | 10.2126 | 10.2126 | 10.2126 | 10.2126 | 10.2126 | -0.047 (-0.46%) | 0 |
| 20 Oct 2021 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | +0.08 (+0.79%) | 0 |
| 19 Oct 2021 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | +0.005 (+0.05%) | 0 |
| 18 Oct 2021 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | +0.043 (+0.42%) | 0 |
| 15 Oct 2021 | USD | 10.1321 | 10.1321 | 10.1321 | 10.1321 | 10.1321 | -0.021 (-0.20%) | 0 |
| 14 Oct 2021 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.11 (+1.09%) | 0 |
| 13 Oct 2021 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | +0.047 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | -0.002 (-0.02%) | 0 |
