Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.9981 | 9.9981 | 9.9981 | 9.9981 | 9.9981 | -0.029 (-0.29%) | 0 |
8 Oct 2021 | USD | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 10.0268 | +0.133 (+1.34%) | 0 |
7 Oct 2021 | USD | 9.8941 | 9.8941 | 9.8941 | 9.8941 | 9.8941 | +0.133 (+1.36%) | 0 |
6 Oct 2021 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | -0.055 (-0.56%) | 0 |
5 Oct 2021 | USD | 9.8161 | 9.8161 | 9.8161 | 9.8161 | 9.8161 | +0.038 (+0.39%) | 0 |
4 Oct 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | -0.014 (-0.14%) | 0 |
1 Oct 2021 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | +0.156 (+1.62%) | 0 |
30 Sep 2021 | USD | 9.6358 | 9.6358 | 9.6358 | 9.6358 | 9.6358 | -0.208 (-2.11%) | 0 |
29 Sep 2021 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.039 (-0.40%) | 0 |
28 Sep 2021 | USD | 9.8833 | 9.8833 | 9.8833 | 9.8833 | 9.8833 | -0.168 (-1.67%) | 0 |
27 Sep 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.247 (+2.52%) | 0 |
24 Sep 2021 | USD | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 9.8042 | -0.057 (-0.58%) | 0 |
23 Sep 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.14 (+1.44%) | 0 |
22 Sep 2021 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | +0.149 (+1.56%) | 0 |
21 Sep 2021 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | +0.005 (+0.05%) | 0 |
20 Sep 2021 | USD | 9.5671 | 9.5671 | 9.5671 | 9.5671 | 9.5671 | -0.212 (-2.16%) | 0 |
17 Sep 2021 | USD | 9.7788 | 9.7788 | 9.7788 | 9.7788 | 9.7788 | -0.056 (-0.57%) | 0 |
16 Sep 2021 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.047 (-0.48%) | 0 |
15 Sep 2021 | USD | 9.8818 | 9.8818 | 9.8818 | 9.8818 | 9.8818 | +0.128 (+1.31%) | 0 |
14 Sep 2021 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | -0.201 (-2.01%) | 0 |
13 Sep 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | +0.059 (+0.60%) | 0 |
10 Sep 2021 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | -0.069 (-0.69%) | 0 |
9 Sep 2021 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | -0.036 (-0.36%) | 0 |
8 Sep 2021 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | -0.165 (-1.63%) | 0 |
7 Sep 2021 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.136 (-1.32%) | 0 |
3 Sep 2021 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.013 (-0.13%) | 0 |
2 Sep 2021 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | +0.069 (+0.67%) | 0 |
1 Sep 2021 | USD | 10.2454 | 10.2454 | 10.2454 | 10.2454 | 10.2454 | +0.031 (+0.30%) | 0 |
31 Aug 2021 | USD | 10.2146 | 10.2146 | 10.2146 | 10.2146 | 10.2146 | -0.034 (-0.33%) | 0 |
30 Aug 2021 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | +0.009 (+0.09%) | 0 |