| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.169 (+1.68%) | 0 |
| 26 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.157 (-1.53%) | 0 |
| 25 Aug 2021 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | +0.067 (+0.66%) | 0 |
| 24 Aug 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.193 (+1.94%) | 0 |
| 23 Aug 2021 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | +0.15 (+1.53%) | 0 |
| 20 Aug 2021 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | +0.099 (+1.02%) | 0 |
| 19 Aug 2021 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | -0.131 (-1.33%) | 0 |
| 18 Aug 2021 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 9.8488 | -0.089 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 9.9377 | 9.9377 | 9.9377 | 9.9377 | 9.9377 | -0.22 (-2.16%) | 0 |
| 16 Aug 2021 | USD | 10.1575 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | -0.064 (-0.63%) | 0 |
| 13 Aug 2021 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.122 (-1.18%) | 0 |
| 12 Aug 2021 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | -0.02 (-0.19%) | 0 |
| 11 Aug 2021 | USD | 10.3636 | 10.3636 | 10.3636 | 10.3636 | 10.3636 | +0.066 (+0.64%) | 0 |
| 10 Aug 2021 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.169 (+1.67%) | 0 |
| 9 Aug 2021 | USD | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 10.1287 | -0.052 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 10.1805 | 10.1805 | 10.1805 | 10.1805 | 10.1805 | +0.054 (+0.53%) | 0 |
| 5 Aug 2021 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | +0.127 (+1.27%) | 0 |
| 4 Aug 2021 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | -0.212 (-2.08%) | 0 |
| 3 Aug 2021 | USD | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 10.2116 | +0.119 (+1.18%) | 0 |
| 2 Aug 2021 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.006 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 10.0869 | 10.0869 | 10.0869 | 10.0869 | 10.0869 | -0.125 (-1.23%) | 0 |
| 29 Jul 2021 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | +0.143 (+1.42%) | 0 |
| 28 Jul 2021 | USD | 10.0689 | 10.0689 | 10.0689 | 10.0689 | 10.0689 | +0.093 (+0.93%) | 0 |
| 27 Jul 2021 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | -0.116 (-1.15%) | 0 |
| 26 Jul 2021 | USD | 10.0919 | 10.0919 | 10.0919 | 10.0919 | 10.0919 | +0.073 (+0.73%) | 0 |
| 23 Jul 2021 | USD | 10.0187 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | +0.025 (+0.25%) | 0 |
| 22 Jul 2021 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | -0.089 (-0.88%) | 0 |
| 21 Jul 2021 | USD | 10.0827 | 10.0827 | 10.0827 | 10.0827 | 10.0827 | +0.233 (+2.36%) | 0 |
| 20 Jul 2021 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | +0.244 (+2.54%) | 0 |
| 19 Jul 2021 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | -0.206 (-2.10%) | 0 |
