| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | -0.191 (-1.91%) | 0 |
| 15 Jul 2021 | USD | 10.0037 | 10.0037 | 10.0037 | 10.0037 | 10.0037 | -0.081 (-0.81%) | 0 |
| 14 Jul 2021 | USD | 10.0849 | 10.0849 | 10.0849 | 10.0849 | 10.0849 | -0.136 (-1.33%) | 0 |
| 13 Jul 2021 | USD | 10.2211 | 10.2211 | 10.2211 | 10.2211 | 10.2211 | -0.186 (-1.79%) | 0 |
| 12 Jul 2021 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | +0.033 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 10.3746 | 10.3746 | 10.3746 | 10.3746 | 10.3746 | +0.238 (+2.35%) | 0 |
| 8 Jul 2021 | USD | 10.1368 | 10.1368 | 10.1368 | 10.1368 | 10.1368 | -0.288 (-2.77%) | 0 |
| 7 Jul 2021 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | -0.038 (-0.37%) | 0 |
| 6 Jul 2021 | USD | 10.4635 | 10.4635 | 10.4635 | 10.4635 | 10.4635 | -0.224 (-2.09%) | 0 |
| 2 Jul 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | -0.105 (-0.97%) | 0 |
| 1 Jul 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | +0.073 (+0.68%) | 0 |
| 30 Jun 2021 | USD | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 10.7186 | +0.093 (+0.88%) | 0 |
| 29 Jun 2021 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | -0.026 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | -0.075 (-0.70%) | 0 |
| 25 Jun 2021 | USD | 10.7268 | 10.7268 | 10.7268 | 10.7268 | 10.7268 | -0.028 (-0.26%) | 0 |
| 24 Jun 2021 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.1 (+0.93%) | 0 |
| 23 Jun 2021 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | +0.063 (+0.60%) | 0 |
| 22 Jun 2021 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | +0.036 (+0.35%) | 0 |
| 21 Jun 2021 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | +0.25 (+2.43%) | 0 |
| 18 Jun 2021 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | -0.233 (-2.21%) | 0 |
| 17 Jun 2021 | USD | 10.5383 | 10.5383 | 10.5383 | 10.5383 | 10.5383 | -0.225 (-2.09%) | 0 |
| 16 Jun 2021 | USD | 10.7631 | 10.7631 | 10.7631 | 10.7631 | 10.7631 | -0.059 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 10.8223 | 10.8223 | 10.8223 | 10.8223 | 10.8223 | -0.029 (-0.27%) | 0 |
| 14 Jun 2021 | USD | 10.8516 | 10.8516 | 10.8516 | 10.8516 | 10.8516 | -0.057 (-0.52%) | 0 |
| 11 Jun 2021 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | +0.063 (+0.58%) | 0 |
| 10 Jun 2021 | USD | 10.8459 | 10.8459 | 10.8459 | 10.8459 | 10.8459 | -0.121 (-1.10%) | 0 |
| 9 Jun 2021 | USD | 10.9665 | 10.9665 | 10.9665 | 10.9665 | 10.9665 | -0.096 (-0.86%) | 0 |
| 8 Jun 2021 | USD | 11.0621 | 11.0621 | 11.0621 | 11.0621 | 11.0621 | +0.07 (+0.64%) | 0 |
| 7 Jun 2021 | USD | 10.9918 | 10.9918 | 10.9918 | 10.9918 | 10.9918 | +0.065 (+0.59%) | 0 |
| 4 Jun 2021 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.039 (-0.35%) | 0 |
