| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 10.9657 | 10.9657 | 10.9657 | 10.9657 | 10.9657 | -0.153 (-1.38%) | 0 |
| 2 Jun 2021 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | +0.13 (+1.18%) | 0 |
| 1 Jun 2021 | USD | 10.9895 | 10.9895 | 10.9895 | 10.9895 | 10.9895 | +0.075 (+0.69%) | 0 |
| 28 May 2021 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | -0.088 (-0.80%) | 0 |
| 27 May 2021 | USD | 11.0023 | 11.0023 | 11.0023 | 11.0023 | 11.0023 | +0.151 (+1.39%) | 0 |
| 26 May 2021 | USD | 10.8512 | 10.8512 | 10.8512 | 10.8512 | 10.8512 | +0.156 (+1.46%) | 0 |
| 25 May 2021 | USD | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 10.6948 | +0.075 (+0.70%) | 0 |
| 21 May 2021 | USD | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | +0.02 (+0.19%) | 0 |
| 20 May 2021 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | +0.026 (+0.25%) | 0 |
| 19 May 2021 | USD | 10.5744 | 10.5744 | 10.5744 | 10.5744 | 10.5744 | -0.147 (-1.37%) | 0 |
| 18 May 2021 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | -0.086 (-0.80%) | 0 |
| 17 May 2021 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | +0.079 (+0.73%) | 0 |
| 14 May 2021 | USD | 10.7291 | 10.7291 | 10.7291 | 10.7291 | 10.7291 | +0.257 (+2.46%) | 0 |
| 13 May 2021 | USD | 10.4719 | 10.4719 | 10.4719 | 10.4719 | 10.4719 | +0.055 (+0.53%) | 0 |
| 12 May 2021 | USD | 10.4172 | 10.4172 | 10.4172 | 10.4172 | 10.4172 | -0.396 (-3.66%) | 0 |
| 11 May 2021 | USD | 10.8132 | 10.8132 | 10.8132 | 10.8132 | 10.8132 | -0.049 (-0.45%) | 0 |
| 10 May 2021 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | -0.066 (-0.60%) | 0 |
| 7 May 2021 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | +0.164 (+1.52%) | 0 |
| 6 May 2021 | USD | 10.7637 | 10.7637 | 10.7637 | 10.7637 | 10.7637 | +0.086 (+0.80%) | 0 |
| 5 May 2021 | USD | 10.6781 | 10.6781 | 10.6781 | 10.6781 | 10.6781 | +0.095 (+0.90%) | 0 |
| 4 May 2021 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | -0.017 (-0.16%) | 0 |
| 3 May 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.148 (+1.42%) | 0 |
| 30 Apr 2021 | USD | 10.4518 | 10.4518 | 10.4518 | 10.4518 | 10.4518 | -0.157 (-1.48%) | 0 |
| 29 Apr 2021 | USD | 10.6091 | 10.6091 | 10.6091 | 10.6091 | 10.6091 | +0.012 (+0.11%) | 0 |
| 28 Apr 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.073 (+0.70%) | 0 |
| 27 Apr 2021 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | +0.061 (+0.58%) | 0 |
| 26 Apr 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.097 (+0.94%) | 0 |
| 23 Apr 2021 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | +0.238 (+2.35%) | 0 |
| 22 Apr 2021 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | -0.045 (-0.44%) | 0 |
