| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | +0.254 (+2.56%) | 0 |
| 20 Apr 2021 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.273 (-2.68%) | 0 |
| 19 Apr 2021 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | -0.047 (-0.46%) | 0 |
| 16 Apr 2021 | USD | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 10.2374 | +0.051 (+0.50%) | 0 |
| 15 Apr 2021 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | +0.015 (+0.14%) | 0 |
| 14 Apr 2021 | USD | 10.1716 | 10.1716 | 10.1716 | 10.1716 | 10.1716 | +0.077 (+0.76%) | 0 |
| 13 Apr 2021 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | -0.074 (-0.73%) | 0 |
| 12 Apr 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.071 (-0.69%) | 0 |
| 9 Apr 2021 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | +0.018 (+0.18%) | 0 |
| 8 Apr 2021 | USD | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 10.2217 | +0.072 (+0.71%) | 0 |
| 7 Apr 2021 | USD | 10.1496 | 10.1496 | 10.1496 | 10.1496 | 10.1496 | -0.083 (-0.81%) | 0 |
| 6 Apr 2021 | USD | 10.2329 | 10.2329 | 10.2329 | 10.2329 | 10.2329 | +0.013 (+0.12%) | 0 |
| 5 Apr 2021 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | -0.027 (-0.26%) | 0 |
| 1 Apr 2021 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | +0.162 (+1.61%) | 0 |
| 31 Mar 2021 | USD | 10.0849 | 10.0849 | 10.0849 | 10.0849 | 10.0849 | +0.049 (+0.49%) | 0 |
| 30 Mar 2021 | USD | 10.0361 | 10.0361 | 10.0361 | 10.0361 | 10.0361 | +0.139 (+1.40%) | 0 |
| 29 Mar 2021 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | -0.157 (-1.56%) | 0 |
| 26 Mar 2021 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | +0.195 (+1.97%) | 0 |
| 25 Mar 2021 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | +0.155 (+1.60%) | 0 |
| 24 Mar 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | -0.16 (-1.62%) | 0 |
| 23 Mar 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -5.388 (-35.33%) | 0 |
| 22 Mar 2021 | USD | 15.2534 | 15.2534 | 15.2534 | 15.2534 | 15.2534 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 15.2534 | 15.2534 | 15.2534 | 15.2534 | 15.2534 | +0.018 (+0.12%) | 0 |
| 18 Mar 2021 | USD | 15.2351 | 15.2351 | 15.2351 | 15.2351 | 15.2351 | -0.406 (-2.59%) | 0 |
| 17 Mar 2021 | USD | 15.6409 | 15.6409 | 15.6409 | 15.6409 | 15.6409 | +0.212 (+1.37%) | 0 |
| 16 Mar 2021 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | -0.223 (-1.43%) | 0 |
| 15 Mar 2021 | USD | 15.6524 | 15.6524 | 15.6524 | 15.6524 | 15.6524 | +0.069 (+0.44%) | 0 |
| 12 Mar 2021 | USD | 15.5833 | 15.5833 | 15.5833 | 15.5833 | 15.5833 | +0.018 (+0.12%) | 0 |
| 11 Mar 2021 | USD | 15.5652 | 15.5652 | 15.5652 | 15.5652 | 15.5652 | +0.212 (+1.38%) | 0 |
| 10 Mar 2021 | USD | 15.3532 | 15.3532 | 15.3532 | 15.3532 | 15.3532 | +0.251 (+1.66%) | 0 |
