| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 39.4 | 39.4 | 39.29 | 39.339 | 39.339 | +0.476 (+1.22%) | 2,380 |
| 3 May 2024 | USD | 38.99 | 38.99 | 38.709 | 38.863 | 38.863 | +0.354 (+0.92%) | 14,200 |
| 2 May 2024 | USD | 38.337 | 38.509 | 38.337 | 38.509 | 38.509 | +0.564 (+1.49%) | 500 |
| 1 May 2024 | USD | 37.92 | 38.18 | 37.86 | 37.945 | 37.945 | -0.031 (-0.08%) | 3,100 |
| 30 Apr 2024 | USD | 38.367 | 38.378 | 37.976 | 37.976 | 37.976 | -0.859 (-2.21%) | 6,800 |
| 29 Apr 2024 | USD | 38.88 | 38.97 | 38.75 | 38.835 | 38.835 | +0.215 (+0.56%) | 6,000 |
| 26 Apr 2024 | USD | 38.63 | 38.68 | 38.62 | 38.62 | 38.62 | +0.25 (+0.65%) | 11,100 |
| 25 Apr 2024 | USD | 38.15 | 38.37 | 38.12 | 38.37 | 38.37 | -0.23 (-0.60%) | 1,300 |
| 24 Apr 2024 | USD | 38.54 | 38.6 | 38.4 | 38.6 | 38.6 | -0.048 (-0.12%) | 4,400 |
| 23 Apr 2024 | USD | 38.56 | 38.72 | 38.56 | 38.648 | 38.648 | +0.558 (+1.46%) | 12,500 |
| 22 Apr 2024 | USD | 38.23 | 38.25 | 38.07 | 38.09 | 38.09 | +0.371 (+0.98%) | 2,600 |
| 19 Apr 2024 | USD | 37.48 | 37.719 | 37.48 | 37.719 | 37.719 | +0.279 (+0.75%) | 3,900 |
| 18 Apr 2024 | USD | 37.732 | 37.78 | 37.31 | 37.44 | 37.44 | +0.023 (+0.06%) | 13,600 |
| 17 Apr 2024 | USD | 37.62 | 37.62 | 37.4169 | 37.4169 | 37.4169 | -0.337 (-0.89%) | 840 |
| 16 Apr 2024 | USD | 37.79 | 37.875 | 37.5 | 37.7543 | 37.7543 | -0.154 (-0.41%) | 16,939 |
| 15 Apr 2024 | USD | 38.26 | 38.26 | 37.9084 | 37.9084 | 37.9084 | -0.303 (-0.79%) | 2,489 |
| 12 Apr 2024 | USD | 38.69 | 38.69 | 38.18 | 38.211 | 38.211 | -0.469 (-1.21%) | 19,400 |
| 11 Apr 2024 | USD | 38.77 | 38.77 | 38.68 | 38.68 | 38.68 | +0.03 (+0.08%) | 1,600 |
| 10 Apr 2024 | USD | 39.04 | 39.04 | 38.5 | 38.65 | 38.65 | -0.86 (-2.18%) | 9,000 |
| 9 Apr 2024 | USD | 39.68 | 39.68 | 39.34 | 39.51 | 39.51 | -0.009 (-0.02%) | 5,400 |
| 8 Apr 2024 | USD | 39.6 | 39.66 | 39.519 | 39.519 | 39.519 | +0.168 (+0.43%) | 2,400 |
| 5 Apr 2024 | USD | 39.27 | 39.52 | 39.27 | 39.351 | 39.351 | +0.092 (+0.23%) | 1,400 |
| 4 Apr 2024 | USD | 39.95 | 39.95 | 39.259 | 39.259 | 39.259 | -0.366 (-0.92%) | 1,500 |
| 3 Apr 2024 | USD | 39.5 | 39.75 | 39.5 | 39.6249 | 39.6249 | +0.097 (+0.25%) | 3,274 |
| 2 Apr 2024 | USD | 39.51 | 39.53 | 39.3 | 39.5275 | 39.5275 | -0.742 (-1.84%) | 3,784 |
| 1 Apr 2024 | USD | 40.59 | 40.59 | 40.19 | 40.2699 | 40.2699 | -0.336 (-0.83%) | 1,852 |
| 28 Mar 2024 | USD | 40.61 | 40.61 | 40.55 | 40.606 | 40.606 | +0.217 (+0.54%) | 1,400 |
| 27 Mar 2024 | USD | 39.98 | 40.389 | 39.98 | 40.389 | 40.389 | +0.681 (+1.72%) | 2,600 |
| 26 Mar 2024 | USD | 39.708 | 39.708 | 39.708 | 39.708 | 39.708 | +0.005 (+0.01%) | 200 |
| 25 Mar 2024 | USD | 39.88 | 39.95 | 39.703 | 39.703 | 39.703 | -0.077 (-0.19%) | 3,200 |
