| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 41.86 | 42.84 | 41.85 | 42.41 | 42.41 | +0.71 (+1.70%) | 1,096,595 |
| 4 Apr 2024 | USD | 42.83 | 43.1 | 41.65 | 41.7 | 41.7 | -0.64 (-1.51%) | 1,426,004 |
| 3 Apr 2024 | USD | 41.56 | 42.95 | 41.46 | 42.34 | 42.34 | +0.84 (+2.02%) | 1,355,474 |
| 2 Apr 2024 | USD | 41.61 | 41.77 | 41.11 | 41.5 | 41.5 | -0.29 (-0.69%) | 2,102,496 |
| 1 Apr 2024 | USD | 42.38 | 42.4 | 41.68 | 41.79 | 41.79 | -0.49 (-1.16%) | 1,102,476 |
| 28 Mar 2024 | USD | 41.87 | 42.45 | 41.61 | 42.28 | 42.28 | +0.37 (+0.88%) | 1,422,716 |
| 27 Mar 2024 | USD | 41.6 | 42.06 | 41.28 | 41.91 | 41.91 | +0.9 (+2.19%) | 1,479,117 |
| 26 Mar 2024 | USD | 41 | 41.29 | 40.66 | 41.01 | 41.01 | +0.27 (+0.66%) | 1,175,916 |
| 25 Mar 2024 | USD | 41.25 | 41.54 | 40.68 | 40.74 | 40.74 | -0.42 (-1.02%) | 885,150 |
| 22 Mar 2024 | USD | 41 | 41.22 | 40.66 | 41.16 | 41.16 | +0.26 (+0.64%) | 1,535,469 |
| 21 Mar 2024 | USD | 39.78 | 40.93 | 39.64 | 40.9 | 40.9 | +1.46 (+3.70%) | 2,108,455 |
| 20 Mar 2024 | USD | 39.05 | 39.9 | 38.98 | 39.44 | 39.44 | +0.22 (+0.56%) | 1,066,477 |
| 19 Mar 2024 | USD | 39.9 | 40.06 | 38.79 | 39.22 | 39.22 | -0.94 (-2.34%) | 1,847,939 |
| 18 Mar 2024 | USD | 38.76 | 40.58 | 38.76 | 40.16 | 40.16 | +1.46 (+3.77%) | 2,150,135 |
| 15 Mar 2024 | USD | 38.29 | 39.15 | 38.29 | 38.7 | 38.7 | +0.2 (+0.52%) | 2,528,609 |
| 14 Mar 2024 | USD | 39.01 | 39.45 | 38.095 | 38.5 | 38.5 | +0.05 (+0.13%) | 1,652,562 |
| 13 Mar 2024 | USD | 37.62 | 38.63 | 37.62 | 38.45 | 38.45 | +0.72 (+1.91%) | 1,558,803 |
| 12 Mar 2024 | USD | 37.4 | 37.93 | 36.85 | 37.73 | 37.73 | +0.45 (+1.21%) | 1,230,376 |
| 11 Mar 2024 | USD | 37.91 | 38.01 | 37.21 | 37.28 | 37.28 | -0.66 (-1.74%) | 1,139,062 |
| 8 Mar 2024 | USD | 37.61 | 38.38 | 37.42 | 37.94 | 37.94 | +0.7 (+1.88%) | 1,450,289 |
| 7 Mar 2024 | USD | 36.9 | 37.445 | 36.57 | 37.24 | 37.24 | +0.56 (+1.53%) | 1,084,661 |
| 6 Mar 2024 | USD | 37.45 | 37.45 | 36.44 | 36.68 | 36.68 | -0.17 (-0.46%) | 993,359 |
| 5 Mar 2024 | USD | 36.02 | 37.07 | 36.01 | 36.85 | 36.85 | +0.27 (+0.74%) | 1,139,767 |
| 4 Mar 2024 | USD | 36.65 | 37.54 | 36.55 | 36.58 | 36.58 | -0.07 (-0.19%) | 1,218,064 |
| 1 Mar 2024 | USD | 36.89 | 37.3897 | 36.63 | 36.65 | 36.65 | -0.15 (-0.41%) | 1,552,098 |
| 29 Feb 2024 | USD | 36.93 | 37.34 | 36.09 | 36.8 | 36.8 | +0.47 (+1.29%) | 2,359,791 |
| 28 Feb 2024 | USD | 36.05 | 37.115 | 35.79 | 36.33 | 36.33 | +0.22 (+0.61%) | 2,229,137 |
| 27 Feb 2024 | USD | 35.85 | 36.23 | 35.33 | 36.11 | 36.11 | +0.66 (+1.86%) | 2,378,048 |
| 26 Feb 2024 | USD | 36.38 | 36.62 | 35.205 | 35.45 | 35.45 | -1.57 (-4.24%) | 2,566,318 |
| 23 Feb 2024 | USD | 35.64 | 37.13 | 35.04 | 37.02 | 37.02 | +1.3 (+3.64%) | 2,482,499 |
