| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 40.78 | 41.35 | 40.36 | 41.24 | 41.24 | +0.83 (+2.05%) | 1,652,577 |
| 1 May 2024 | USD | 40.43 | 41.055 | 40.01 | 40.41 | 40.41 | +0.08 (+0.20%) | 1,087,975 |
| 30 Apr 2024 | USD | 40.59 | 40.91 | 40.08 | 40.33 | 40.33 | -0.52 (-1.27%) | 1,095,040 |
| 29 Apr 2024 | USD | 41.17 | 41.355 | 40.77 | 40.85 | 40.85 | -0.1 (-0.24%) | 1,337,964 |
| 26 Apr 2024 | USD | 40.84 | 41 | 40.29 | 40.95 | 40.95 | +0.32 (+0.79%) | 741,797 |
| 25 Apr 2024 | USD | 39.97 | 40.67 | 39.48 | 40.63 | 40.63 | +0.33 (+0.82%) | 878,814 |
| 24 Apr 2024 | USD | 40.34 | 40.89 | 40 | 40.3 | 40.3 | -0.07 (-0.17%) | 1,420,101 |
| 23 Apr 2024 | USD | 39.68 | 40.47 | 39.61 | 40.37 | 40.37 | +0.9 (+2.28%) | 1,019,770 |
| 22 Apr 2024 | USD | 39.4 | 39.86 | 38.99 | 39.47 | 39.47 | +0.26 (+0.66%) | 1,039,441 |
| 19 Apr 2024 | USD | 39.12 | 39.68 | 38.7702 | 39.21 | 39.21 | 0.0 (0.0%) | 1,163,274 |
| 18 Apr 2024 | USD | 39.75 | 40.27 | 38.93 | 39.21 | 39.21 | -0.39 (-0.98%) | 1,127,217 |
| 17 Apr 2024 | USD | 40.56 | 40.62 | 39.06 | 39.6 | 39.6 | -0.76 (-1.88%) | 1,240,998 |
| 16 Apr 2024 | USD | 40.08 | 40.73 | 39.54 | 40.36 | 40.36 | -0.02 (-0.05%) | 948,328 |
| 15 Apr 2024 | USD | 41.25 | 41.485 | 40.31 | 40.38 | 40.38 | -0.47 (-1.15%) | 864,488 |
| 12 Apr 2024 | USD | 42.01 | 42.2394 | 40.57 | 40.85 | 40.85 | -1.37 (-3.24%) | 994,295 |
| 11 Apr 2024 | USD | 41.69 | 42.305 | 41.35 | 42.22 | 42.22 | +0.58 (+1.39%) | 1,734,627 |
| 10 Apr 2024 | USD | 40.55 | 42.24 | 40.18 | 41.64 | 41.64 | +0.16 (+0.39%) | 1,381,189 |
| 9 Apr 2024 | USD | 42.38 | 42.8 | 41.45 | 41.48 | 41.48 | -0.7 (-1.66%) | 1,103,625 |
| 8 Apr 2024 | USD | 42.85 | 42.9384 | 42.16 | 42.18 | 42.18 | -0.23 (-0.54%) | 856,172 |
| 5 Apr 2024 | USD | 41.86 | 42.84 | 41.85 | 42.41 | 42.41 | +0.71 (+1.70%) | 1,096,595 |
| 4 Apr 2024 | USD | 42.83 | 43.1 | 41.65 | 41.7 | 41.7 | -0.64 (-1.51%) | 1,426,004 |
| 3 Apr 2024 | USD | 41.56 | 42.95 | 41.46 | 42.34 | 42.34 | +0.84 (+2.02%) | 1,355,474 |
| 2 Apr 2024 | USD | 41.61 | 41.77 | 41.11 | 41.5 | 41.5 | -0.29 (-0.69%) | 2,102,496 |
| 1 Apr 2024 | USD | 42.38 | 42.4 | 41.68 | 41.79 | 41.79 | -0.49 (-1.16%) | 1,102,476 |
| 28 Mar 2024 | USD | 41.87 | 42.45 | 41.61 | 42.28 | 42.28 | +0.37 (+0.88%) | 1,422,716 |
| 27 Mar 2024 | USD | 41.6 | 42.06 | 41.28 | 41.91 | 41.91 | +0.9 (+2.19%) | 1,479,117 |
| 26 Mar 2024 | USD | 41 | 41.29 | 40.66 | 41.01 | 41.01 | +0.27 (+0.66%) | 1,175,916 |
| 25 Mar 2024 | USD | 41.25 | 41.54 | 40.68 | 40.74 | 40.74 | -0.42 (-1.02%) | 885,150 |
| 22 Mar 2024 | USD | 41 | 41.22 | 40.66 | 41.16 | 41.16 | +0.26 (+0.64%) | 1,535,469 |
| 21 Mar 2024 | USD | 39.78 | 40.93 | 39.64 | 40.9 | 40.9 | +1.46 (+3.70%) | 2,108,455 |
