| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 36.5 | 37.06 | 35.5 | 35.79 | 35.79 | -0.94 (-2.56%) | 3,450,983 |
| 20 Feb 2024 | USD | 38.75 | 40.545 | 36.535 | 36.73 | 36.73 | -5.36 (-12.73%) | 6,146,054 |
| 16 Feb 2024 | USD | 42.52 | 43.24 | 42.08 | 42.09 | 42.09 | -0.69 (-1.61%) | 3,189,947 |
| 15 Feb 2024 | USD | 42 | 43.14 | 41.9 | 42.78 | 42.78 | +0.95 (+2.27%) | 1,945,547 |
| 14 Feb 2024 | USD | 40.62 | 41.89 | 40.15 | 41.83 | 41.83 | +1.83 (+4.58%) | 1,944,862 |
| 13 Feb 2024 | USD | 40.28 | 40.79 | 39.45 | 40 | 40 | -1.04 (-2.53%) | 1,792,104 |
| 12 Feb 2024 | USD | 40.42 | 41.4602 | 40.3556 | 41.04 | 41.04 | +0.62 (+1.53%) | 1,792,380 |
| 9 Feb 2024 | USD | 40.09 | 40.53 | 39.77 | 40.42 | 40.42 | +0.35 (+0.87%) | 1,097,260 |
| 8 Feb 2024 | USD | 40.33 | 41.01 | 39.98 | 40.07 | 40.07 | -0.24 (-0.60%) | 2,214,656 |
| 7 Feb 2024 | USD | 38.74 | 40.35 | 38.49 | 40.31 | 40.31 | +1.82 (+4.73%) | 1,680,047 |
| 6 Feb 2024 | USD | 37.77 | 38.5 | 37.56 | 38.49 | 38.49 | +0.73 (+1.93%) | 851,404 |
| 5 Feb 2024 | USD | 37.79 | 38 | 37.1593 | 37.76 | 37.76 | -0.54 (-1.41%) | 1,306,169 |
| 2 Feb 2024 | USD | 37.81 | 38.37 | 37.34 | 38.3 | 38.3 | +0.09 (+0.24%) | 1,495,748 |
| 1 Feb 2024 | USD | 37.97 | 38.23 | 37.125 | 38.21 | 38.21 | +0.5 (+1.33%) | 1,418,737 |
| 31 Jan 2024 | USD | 38.54 | 38.62 | 37.66 | 37.71 | 37.71 | -0.73 (-1.90%) | 1,170,544 |
| 30 Jan 2024 | USD | 38 | 38.51 | 37.76 | 38.44 | 38.44 | +0.04 (+0.10%) | 1,539,153 |
| 29 Jan 2024 | USD | 38.04 | 38.4 | 37.67 | 38.4 | 38.4 | +0.21 (+0.55%) | 1,050,005 |
| 26 Jan 2024 | USD | 38.14 | 38.37 | 37.87 | 38.19 | 38.19 | +0.2 (+0.53%) | 1,335,259 |
| 25 Jan 2024 | USD | 38.91 | 39.03 | 37.805 | 37.99 | 37.99 | -0.27 (-0.71%) | 1,457,015 |
| 24 Jan 2024 | USD | 38 | 38.43 | 37.83 | 38.26 | 38.26 | +0.7 (+1.86%) | 1,423,200 |
| 23 Jan 2024 | USD | 37.54 | 37.65 | 36.92 | 37.56 | 37.56 | +0.42 (+1.13%) | 1,129,200 |
| 22 Jan 2024 | USD | 37.11 | 37.47 | 36.96 | 37.14 | 37.14 | +0.2 (+0.54%) | 949,300 |
| 19 Jan 2024 | USD | 37.17 | 37.22 | 36.48 | 36.94 | 36.94 | -0.37 (-0.99%) | 1,216,200 |
| 18 Jan 2024 | USD | 36.94 | 37.48 | 36.67 | 37.31 | 37.31 | +0.62 (+1.69%) | 1,528,600 |
| 17 Jan 2024 | USD | 36.66 | 36.92 | 36.34 | 36.69 | 36.69 | -0.46 (-1.24%) | 907,200 |
| 16 Jan 2024 | USD | 37.31 | 37.37 | 36.95 | 37.15 | 37.15 | -0.51 (-1.35%) | 1,030,600 |
| 12 Jan 2024 | USD | 38.01 | 38.18 | 37.64 | 37.66 | 37.66 | +0.06 (+0.16%) | 925,300 |
| 11 Jan 2024 | USD | 37.86 | 38 | 37.28 | 37.6 | 37.6 | -0.32 (-0.84%) | 1,159,200 |
| 10 Jan 2024 | USD | 37.83 | 38.07 | 37.44 | 37.92 | 37.92 | -0.19 (-0.50%) | 1,251,200 |
| 9 Jan 2024 | USD | 37.8 | 38.21 | 37.38 | 38.11 | 38.11 | -0.14 (-0.37%) | 1,066,800 |
