| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 68.625 | 69.25 | 67.625 | 68.625 | 34.3125 | +0.25 (+0.37%) | 74,700 |
| 12 Nov 1980 | USD | 68.375 | 68.75 | 66.25 | 68.375 | 34.1875 | +2.875 (+4.39%) | 75,200 |
| 11 Nov 1980 | USD | 65.5 | 66 | 65.25 | 65.5 | 32.75 | +0.25 (+0.38%) | 33,900 |
| 10 Nov 1980 | USD | 65.25 | 65.5 | 64.25 | 65.25 | 32.625 | +0.5 (+0.77%) | 54,500 |
| 7 Nov 1980 | USD | 64.75 | 65.625 | 64.25 | 64.75 | 32.375 | -0.75 (-1.15%) | 76,600 |
| 6 Nov 1980 | USD | 65.5 | 66.25 | 65.125 | 65.5 | 32.75 | -0.25 (-0.38%) | 121,900 |
| 5 Nov 1980 | USD | 65.75 | 67 | 65.5 | 65.75 | 32.875 | +1.75 (+2.73%) | 166,900 |
| 4 Nov 1980 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 64 | 64.25 | 63.375 | 64 | 32 | +0.75 (+1.19%) | 147,900 |
| 31 Oct 1980 | USD | 63.25 | 63.375 | 61.5 | 63.25 | 31.625 | +0.5 (+0.80%) | 46,200 |
| 30 Oct 1980 | USD | 62.75 | 65.5 | 62.5 | 62.75 | 31.375 | -2.75 (-4.20%) | 109,500 |
| 29 Oct 1980 | USD | 65.5 | 66 | 65.125 | 65.5 | 32.75 | +0.25 (+0.38%) | 32,700 |
| 28 Oct 1980 | USD | 65.25 | 65.5 | 64.25 | 65.25 | 32.625 | -0.25 (-0.38%) | 79,600 |
| 27 Oct 1980 | USD | 65.5 | 66.625 | 65.125 | 65.5 | 32.75 | -0.625 (-0.95%) | 108,900 |
| 24 Oct 1980 | USD | 66.125 | 66.125 | 63.875 | 66.125 | 33.0625 | +1.625 (+2.52%) | 80,800 |
| 23 Oct 1980 | USD | 64.5 | 67.375 | 63.5 | 64.5 | 32.25 | -1.5 (-2.27%) | 140,300 |
| 22 Oct 1980 | USD | 66 | 67.25 | 62.875 | 66 | 33 | +2.75 (+4.35%) | 97,900 |
| 21 Oct 1980 | USD | 63.25 | 64 | 63.125 | 63.25 | 31.625 | +1.25 (+2.02%) | 85,700 |
| 20 Oct 1980 | USD | 62 | 62 | 60.125 | 62 | 31 | +1.75 (+2.90%) | 75,300 |
| 17 Oct 1980 | USD | 60.25 | 60.75 | 59.75 | 60.25 | 30.125 | +0.25 (+0.42%) | 102,500 |
| 16 Oct 1980 | USD | 60 | 62.25 | 59.75 | 60 | 30 | -1 (-1.64%) | 187,900 |
| 15 Oct 1980 | USD | 61 | 61 | 59.25 | 61 | 30.5 | +1.75 (+2.95%) | 62,400 |
| 14 Oct 1980 | USD | 59.25 | 60.375 | 59 | 59.25 | 29.625 | 0.0 (0.0%) | 131,500 |
| 13 Oct 1980 | USD | 59.25 | 59.75 | 56.625 | 59.25 | 29.625 | +2.5 (+4.41%) | 42,300 |
| 10 Oct 1980 | USD | 56.75 | 57.625 | 56.5 | 56.75 | 28.375 | +0.5 (+0.89%) | 75,600 |
| 9 Oct 1980 | USD | 56.25 | 56.875 | 56 | 56.25 | 28.125 | 0.0 (0.0%) | 80,000 |
| 8 Oct 1980 | USD | 56.25 | 56.25 | 54.875 | 56.25 | 28.125 | +1.25 (+2.27%) | 204,200 |
| 7 Oct 1980 | USD | 55 | 55.25 | 54.625 | 55 | 27.5 | +0.125 (+0.23%) | 203,100 |
| 6 Oct 1980 | USD | 54.875 | 55 | 53.875 | 54.875 | 27.4375 | +1 (+1.86%) | 91,100 |
| 3 Oct 1980 | USD | 53.875 | 54 | 53 | 53.875 | 26.9375 | +1.125 (+2.13%) | 151,400 |
