| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 57.5 | 58 | 56.626 | 57.5 | 28.75 | +0.374 (+0.65%) | 25,100 |
| 1 Apr 1980 | USD | 57.126 | 57.25 | 55.25 | 57.126 | 28.563 | +1.5 (+2.70%) | 40,300 |
| 31 Mar 1980 | USD | 55.626 | 55.75 | 54.25 | 55.626 | 27.813 | +1.626 (+3.01%) | 36,300 |
| 28 Mar 1980 | USD | 54 | 54.5 | 53.25 | 54 | 27 | +1.374 (+2.61%) | 98,300 |
| 27 Mar 1980 | USD | 52.626 | 53 | 51.126 | 52.626 | 26.313 | -0.374 (-0.71%) | 66,200 |
| 26 Mar 1980 | USD | 53 | 54.5 | 53 | 53 | 26.5 | +0.124 (+0.23%) | 20,900 |
| 25 Mar 1980 | USD | 52.876 | 53 | 52 | 52.876 | 26.438 | +0.126 (+0.24%) | 65,400 |
| 24 Mar 1980 | USD | 52.75 | 54.376 | 52.75 | 52.75 | 26.375 | -1.376 (-2.54%) | 45,800 |
| 21 Mar 1980 | USD | 54.126 | 55.126 | 54.126 | 54.126 | 27.063 | -1.374 (-2.48%) | 15,200 |
| 20 Mar 1980 | USD | 55.5 | 55.5 | 54.376 | 55.5 | 27.75 | +1.124 (+2.07%) | 40,200 |
| 19 Mar 1980 | USD | 54.376 | 54.5 | 53.126 | 54.376 | 27.188 | +2.376 (+4.57%) | 43,100 |
| 18 Mar 1980 | USD | 52 | 53.25 | 51.376 | 52 | 26 | -1 (-1.89%) | 83,500 |
| 17 Mar 1980 | USD | 53 | 55.376 | 53 | 53 | 26.5 | 0.0 (0.0%) | 51,100 |
