| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 37.39 | 38.02 | 36.87 | 37.93 | 37.93 | +0.53 (+1.42%) | 946,800 |
| 21 Nov 2023 | USD | 38.11 | 38.31 | 37.17 | 37.4 | 37.4 | -0.93 (-2.43%) | 1,403,300 |
| 20 Nov 2023 | USD | 38.03 | 38.6 | 37.91 | 38.33 | 38.33 | +0.1 (+0.26%) | 1,102,300 |
| 17 Nov 2023 | USD | 38.12 | 38.54 | 37.56 | 38.23 | 38.23 | +0.42 (+1.11%) | 1,553,600 |
| 16 Nov 2023 | USD | 37.64 | 37.99 | 37.28 | 37.81 | 37.81 | +0.02 (+0.05%) | 2,092,600 |
| 15 Nov 2023 | USD | 37.52 | 38.48 | 37.52 | 37.79 | 37.79 | +0.05 (+0.13%) | 2,156,500 |
| 14 Nov 2023 | USD | 37.01 | 37.88 | 36.97 | 37.74 | 37.74 | +1.85 (+5.15%) | 2,455,200 |
| 13 Nov 2023 | USD | 36.1 | 36.28 | 35.65 | 35.89 | 35.89 | -0.3 (-0.83%) | 1,376,100 |
| 10 Nov 2023 | USD | 34.27 | 36.24 | 34.27 | 36.19 | 36.19 | +1.76 (+5.11%) | 2,574,600 |
| 9 Nov 2023 | USD | 34.5 | 35.16 | 34.17 | 34.43 | 34.43 | +0.19 (+0.55%) | 1,601,800 |
| 8 Nov 2023 | USD | 34.57 | 35.02 | 34.09 | 34.24 | 34.24 | -0.14 (-0.41%) | 2,022,200 |
| 7 Nov 2023 | USD | 35.12 | 35.32 | 34.3 | 34.38 | 34.38 | -1.17 (-3.29%) | 2,072,800 |
| 6 Nov 2023 | USD | 36.47 | 36.52 | 35.16 | 35.55 | 35.55 | -1.11 (-3.03%) | 2,971,500 |
| 3 Nov 2023 | USD | 35.3 | 38.4 | 35.15 | 36.66 | 36.66 | +2.03 (+5.86%) | 4,875,100 |
| 2 Nov 2023 | USD | 34.13 | 34.67 | 33.5 | 34.63 | 34.63 | +1.03 (+3.07%) | 3,585,600 |
| 1 Nov 2023 | USD | 33.11 | 33.69 | 32.31 | 33.6 | 33.6 | +0.31 (+0.93%) | 1,861,300 |
| 31 Oct 2023 | USD | 33.41 | 33.58 | 33.02 | 33.29 | 33.29 | +0.06 (+0.18%) | 1,819,100 |
| 30 Oct 2023 | USD | 33.76 | 34.06 | 32.98 | 33.23 | 33.23 | -0.06 (-0.18%) | 2,492,400 |
| 27 Oct 2023 | USD | 34 | 34 | 33.1 | 33.29 | 33.29 | -0.68 (-2.00%) | 1,883,300 |
| 26 Oct 2023 | USD | 33.87 | 34.11 | 33.39 | 33.97 | 33.97 | +0.28 (+0.83%) | 1,599,300 |
| 25 Oct 2023 | USD | 33.78 | 33.96 | 33.07 | 33.69 | 33.69 | -0.24 (-0.71%) | 2,020,400 |
| 24 Oct 2023 | USD | 34.54 | 34.8 | 33.87 | 33.93 | 33.93 | -0.04 (-0.12%) | 1,401,000 |
| 23 Oct 2023 | USD | 34.66 | 35.27 | 33.86 | 33.97 | 33.97 | -0.74 (-2.13%) | 1,950,000 |
| 20 Oct 2023 | USD | 35.27 | 35.31 | 34.49 | 34.71 | 34.71 | -0.6 (-1.70%) | 1,952,500 |
| 19 Oct 2023 | USD | 35.51 | 36.4 | 35.11 | 35.31 | 35.31 | -0.5 (-1.40%) | 2,199,300 |
| 18 Oct 2023 | USD | 37.05 | 37.05 | 35.66 | 35.81 | 35.81 | -1.77 (-4.71%) | 1,807,000 |
| 17 Oct 2023 | USD | 36.35 | 37.81 | 36.35 | 37.58 | 37.58 | +1.01 (+2.76%) | 1,867,700 |
| 16 Oct 2023 | USD | 36.6 | 37.01 | 36.29 | 36.57 | 36.57 | +0.42 (+1.16%) | 1,625,300 |
| 13 Oct 2023 | USD | 37.17 | 37.3 | 35.55 | 36.15 | 36.15 | -0.86 (-2.32%) | 1,835,500 |
| 12 Oct 2023 | USD | 37.86 | 37.91 | 36.69 | 37.01 | 37.01 | -0.71 (-1.88%) | 1,320,300 |
