Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 33.41 | 33.58 | 33.02 | 33.29 | 33.29 | +0.06 (+0.18%) | 1,819,100 |
30 Oct 2023 | USD | 33.76 | 34.06 | 32.98 | 33.23 | 33.23 | -0.06 (-0.18%) | 2,492,400 |
27 Oct 2023 | USD | 34 | 34 | 33.1 | 33.29 | 33.29 | -0.68 (-2.00%) | 1,883,300 |
26 Oct 2023 | USD | 33.87 | 34.11 | 33.39 | 33.97 | 33.97 | +0.28 (+0.83%) | 1,599,300 |
25 Oct 2023 | USD | 33.78 | 33.96 | 33.07 | 33.69 | 33.69 | -0.24 (-0.71%) | 2,020,400 |
24 Oct 2023 | USD | 34.54 | 34.8 | 33.87 | 33.93 | 33.93 | -0.04 (-0.12%) | 1,401,000 |
23 Oct 2023 | USD | 34.66 | 35.27 | 33.86 | 33.97 | 33.97 | -0.74 (-2.13%) | 1,950,000 |
20 Oct 2023 | USD | 35.27 | 35.31 | 34.49 | 34.71 | 34.71 | -0.6 (-1.70%) | 1,952,500 |
19 Oct 2023 | USD | 35.51 | 36.4 | 35.11 | 35.31 | 35.31 | -0.5 (-1.40%) | 2,199,300 |
18 Oct 2023 | USD | 37.05 | 37.05 | 35.66 | 35.81 | 35.81 | -1.77 (-4.71%) | 1,807,000 |
17 Oct 2023 | USD | 36.35 | 37.81 | 36.35 | 37.58 | 37.58 | +1.01 (+2.76%) | 1,867,700 |
16 Oct 2023 | USD | 36.6 | 37.01 | 36.29 | 36.57 | 36.57 | +0.42 (+1.16%) | 1,625,300 |
13 Oct 2023 | USD | 37.17 | 37.3 | 35.55 | 36.15 | 36.15 | -0.86 (-2.32%) | 1,835,500 |
12 Oct 2023 | USD | 37.86 | 37.91 | 36.69 | 37.01 | 37.01 | -0.71 (-1.88%) | 1,320,300 |
11 Oct 2023 | USD | 37.3 | 37.81 | 37.1 | 37.72 | 37.72 | +0.42 (+1.13%) | 1,212,600 |
10 Oct 2023 | USD | 37.05 | 37.75 | 37 | 37.3 | 37.3 | +0.66 (+1.80%) | 2,083,900 |
9 Oct 2023 | USD | 36.65 | 36.99 | 36.51 | 36.64 | 36.64 | -0.03 (-0.08%) | 1,555,400 |
6 Oct 2023 | USD | 35.02 | 36.91 | 34.88 | 36.67 | 36.67 | +1.62 (+4.62%) | 1,714,500 |
5 Oct 2023 | USD | 35.22 | 35.69 | 34.75 | 35.05 | 35.05 | -0.41 (-1.16%) | 1,861,800 |
4 Oct 2023 | USD | 35.63 | 36.02 | 34.89 | 35.46 | 35.46 | +0.84 (+2.43%) | 2,889,600 |
3 Oct 2023 | USD | 35.36 | 35.53 | 34.33 | 34.62 | 34.62 | -0.96 (-2.70%) | 1,988,500 |
2 Oct 2023 | USD | 36.51 | 36.64 | 35.08 | 35.58 | 35.58 | -1.12 (-3.05%) | 1,924,700 |
29 Sep 2023 | USD | 36.88 | 37.14 | 36.28 | 36.7 | 36.7 | +0.08 (+0.22%) | 1,694,500 |
28 Sep 2023 | USD | 36.37 | 37.2 | 36.27 | 36.62 | 36.62 | -0.04 (-0.11%) | 1,316,400 |
27 Sep 2023 | USD | 36.52 | 37.07 | 36.28 | 36.66 | 36.66 | +0.33 (+0.91%) | 1,710,100 |
26 Sep 2023 | USD | 36.09 | 37.24 | 36 | 36.33 | 36.33 | +0.14 (+0.39%) | 2,567,600 |
25 Sep 2023 | USD | 36.03 | 36.54 | 35.62 | 36.19 | 36.19 | -0.68 (-1.84%) | 4,758,400 |
22 Sep 2023 | USD | 37.54 | 37.91 | 36.66 | 36.87 | 36.87 | -0.53 (-1.42%) | 1,068,800 |
21 Sep 2023 | USD | 37.5 | 37.68 | 36.96 | 37.4 | 37.4 | -0.31 (-0.82%) | 1,061,500 |
20 Sep 2023 | USD | 38.22 | 38.87 | 37.7 | 37.71 | 37.71 | -0.49 (-1.28%) | 1,742,100 |