Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 30.75 | 30.75 | 30.73 | 30.75 | 30.75 | +0.02 (+0.07%) | 446,383 |
3 May 2024 | USD | 30.74 | 30.75 | 30.72 | 30.73 | 30.73 | 0.0 (0.0%) | 523,100 |
2 May 2024 | USD | 30.72 | 30.73 | 30.71 | 30.73 | 30.73 | +0.03 (+0.10%) | 577,400 |
1 May 2024 | USD | 30.72 | 30.72 | 30.7 | 30.7 | 30.7 | -0.15 (-0.49%) | 942,200 |
30 Apr 2024 | USD | 30.84 | 30.85 | 30.83 | 30.85 | 30.85 | +0.02 (+0.06%) | 342,000 |
29 Apr 2024 | USD | 30.85 | 30.85 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 343,200 |
26 Apr 2024 | USD | 30.83 | 30.84 | 30.82 | 30.83 | 30.83 | +0.01 (+0.03%) | 263,900 |
25 Apr 2024 | USD | 30.82 | 30.83 | 30.8 | 30.82 | 30.82 | +0.01 (+0.03%) | 632,100 |
24 Apr 2024 | USD | 30.81 | 30.82 | 30.8 | 30.81 | 30.81 | 0.0 (0.0%) | 591,100 |
23 Apr 2024 | USD | 30.82 | 30.82 | 30.8 | 30.81 | 30.81 | 0.0 (0.0%) | 417,400 |
22 Apr 2024 | USD | 30.81 | 30.81 | 30.79 | 30.81 | 30.81 | 0.0 (0.0%) | 502,200 |
19 Apr 2024 | USD | 30.8 | 30.81 | 30.79 | 30.81 | 30.81 | +0.01 (+0.03%) | 1,035,000 |
18 Apr 2024 | USD | 30.79 | 30.8 | 30.78 | 30.8 | 30.8 | +0.03 (+0.10%) | 587,700 |
17 Apr 2024 | USD | 30.79 | 30.79 | 30.76 | 30.77 | 30.77 | 0.0 (0.0%) | 413,300 |
16 Apr 2024 | USD | 30.75 | 30.77 | 30.75 | 30.77 | 30.77 | 0.0 (0.0%) | 843,100 |
15 Apr 2024 | USD | 30.78 | 30.78 | 30.76 | 30.77 | 30.77 | 0.0 (0.0%) | 438,600 |
12 Apr 2024 | USD | 30.77 | 30.77 | 30.76 | 30.77 | 30.77 | +0.01 (+0.03%) | 444,700 |
11 Apr 2024 | USD | 30.77 | 30.77 | 30.75 | 30.76 | 30.76 | +0.01 (+0.03%) | 581,400 |
10 Apr 2024 | USD | 30.74 | 30.75 | 30.73 | 30.75 | 30.75 | +0.01 (+0.03%) | 428,300 |
9 Apr 2024 | USD | 30.75 | 30.75 | 30.73 | 30.74 | 30.74 | 0.0 (0.0%) | 290,800 |
8 Apr 2024 | USD | 30.72 | 30.74 | 30.72 | 30.74 | 30.74 | +0.01 (+0.03%) | 303,900 |
5 Apr 2024 | USD | 30.74 | 30.74 | 30.72 | 30.73 | 30.73 | +0.01 (+0.03%) | 381,200 |
4 Apr 2024 | USD | 30.71 | 30.72 | 30.7 | 30.72 | 30.72 | +0.03 (+0.10%) | 1,064,500 |
3 Apr 2024 | USD | 30.71 | 30.71 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 1,023,500 |
2 Apr 2024 | USD | 30.7 | 30.71 | 30.68 | 30.69 | 30.69 | -0.01 (-0.03%) | 572,200 |
1 Apr 2024 | USD | 30.7 | 30.7 | 30.69 | 30.7 | 30.7 | -0.13 (-0.42%) | 486,800 |
28 Mar 2024 | USD | 30.83 | 30.86 | 30.82 | 30.83 | 30.83 | +0.01 (+0.03%) | 1,757,400 |
27 Mar 2024 | USD | 30.82 | 30.83 | 30.82 | 30.82 | 30.82 | +0.02 (+0.06%) | 508,900 |
26 Mar 2024 | USD | 30.8 | 30.82 | 30.8 | 30.8 | 30.8 | -0.01 (-0.03%) | 436,300 |
25 Mar 2024 | USD | 30.8 | 30.81 | 30.8 | 30.81 | 30.81 | +0.02 (+0.06%) | 461,300 |