Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 30.63 | 30.64 | 30.62 | 30.63 | 30.63 | +0.01 (+0.03%) | 347,100 |
8 Jan 2024 | USD | 30.65 | 30.65 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 538,700 |
5 Jan 2024 | USD | 30.62 | 30.63 | 30.61 | 30.62 | 30.62 | +0.02 (+0.07%) | 532,800 |
4 Jan 2024 | USD | 30.62 | 30.62 | 30.59 | 30.6 | 30.6 | +0.01 (+0.03%) | 1,420,900 |
3 Jan 2024 | USD | 30.6 | 30.61 | 30.59 | 30.59 | 30.59 | -0.01 (-0.03%) | 442,400 |
2 Jan 2024 | USD | 30.58 | 30.6 | 30.58 | 30.6 | 30.6 | +0.01 (+0.03%) | 819,200 |
29 Dec 2023 | USD | 30.55 | 30.6 | 30.55 | 30.59 | 30.59 | +0.04 (+0.13%) | 1,262,500 |
28 Dec 2023 | USD | 30.57 | 30.57 | 30.54 | 30.55 | 30.55 | +0.01 (+0.03%) | 739,200 |
27 Dec 2023 | USD | 30.57 | 30.57 | 30.53 | 30.54 | 30.54 | -0.01 (-0.03%) | 697,800 |
26 Dec 2023 | USD | 30.58 | 30.58 | 30.54 | 30.55 | 30.55 | 0.0 (0.0%) | 799,900 |
22 Dec 2023 | USD | 30.55 | 30.55 | 30.54 | 30.55 | 30.55 | +0.03 (+0.10%) | 906,300 |
21 Dec 2023 | USD | 30.49 | 30.53 | 30.49 | 30.52 | 30.52 | +0.03 (+0.10%) | 1,032,100 |
20 Dec 2023 | USD | 30.53 | 30.53 | 30.48 | 30.49 | 30.49 | -0.02 (-0.07%) | 1,587,300 |
19 Dec 2023 | USD | 30.53 | 30.53 | 30.47 | 30.51 | 30.51 | +0.01 (+0.03%) | 1,726,800 |
18 Dec 2023 | USD | 30.52 | 30.66 | 30.48 | 30.5 | 30.5 | -0.16 (-0.52%) | 783,500 |
15 Dec 2023 | USD | 30.64 | 30.66 | 30.64 | 30.66 | 30.66 | +0.02 (+0.07%) | 585,900 |
14 Dec 2023 | USD | 30.64 | 30.65 | 30.62 | 30.64 | 30.64 | +0.02 (+0.07%) | 1,209,200 |
13 Dec 2023 | USD | 30.63 | 30.64 | 30.61 | 30.62 | 30.62 | -0.01 (-0.03%) | 1,131,085 |
12 Dec 2023 | USD | 30.6 | 30.64 | 30.6 | 30.63 | 30.63 | +0.03 (+0.10%) | 562,865 |
11 Dec 2023 | USD | 30.62 | 30.625 | 30.6 | 30.6 | 30.6 | -0.01 (-0.03%) | 1,630,855 |
8 Dec 2023 | USD | 30.62 | 30.63 | 30.57 | 30.61 | 30.61 | +0.01 (+0.03%) | 884,700 |
7 Dec 2023 | USD | 30.61 | 30.62 | 30.59 | 30.6 | 30.6 | +0.01 (+0.03%) | 798,700 |
6 Dec 2023 | USD | 30.58 | 30.59 | 30.58 | 30.59 | 30.59 | +0.01 (+0.03%) | 512,700 |
5 Dec 2023 | USD | 30.58 | 30.59 | 30.57 | 30.58 | 30.58 | +0.01 (+0.03%) | 411,000 |
4 Dec 2023 | USD | 30.57 | 30.6 | 30.57 | 30.57 | 30.57 | -0.02 (-0.07%) | 1,113,100 |
1 Dec 2023 | USD | 30.58 | 30.59 | 30.57 | 30.59 | 30.59 | -0.12 (-0.39%) | 551,600 |
30 Nov 2023 | USD | 30.72 | 30.72 | 30.7 | 30.71 | 30.71 | +0.02 (+0.07%) | 767,000 |
29 Nov 2023 | USD | 30.7 | 30.71 | 30.68 | 30.69 | 30.69 | +0.01 (+0.03%) | 555,100 |
28 Nov 2023 | USD | 30.69 | 30.7 | 30.67 | 30.68 | 30.68 | 0.0 (0.0%) | 1,151,400 |
27 Nov 2023 | USD | 30.67 | 30.68 | 30.67 | 30.68 | 30.68 | +0.02 (+0.07%) | 306,400 |