Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 30.67 | 30.69 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 318,300 |
22 Nov 2023 | USD | 30.65 | 30.67 | 30.63 | 30.66 | 30.66 | +0.02 (+0.07%) | 1,042,900 |
21 Nov 2023 | USD | 30.66 | 30.68 | 30.64 | 30.64 | 30.64 | -0.01 (-0.03%) | 1,004,900 |
20 Nov 2023 | USD | 30.64 | 30.66 | 30.64 | 30.65 | 30.65 | +0.02 (+0.07%) | 1,037,100 |
17 Nov 2023 | USD | 30.65 | 30.65 | 30.63 | 30.63 | 30.63 | -0.03 (-0.10%) | 721,900 |
16 Nov 2023 | USD | 30.62 | 30.66 | 30.62 | 30.66 | 30.66 | +0.06 (+0.20%) | 515,800 |
15 Nov 2023 | USD | 30.6 | 30.63 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 601,900 |
14 Nov 2023 | USD | 30.62 | 30.63 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 1,659,500 |
13 Nov 2023 | USD | 30.62 | 30.62 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 521,800 |
10 Nov 2023 | USD | 30.6 | 30.62 | 30.6 | 30.6 | 30.6 | +0.01 (+0.03%) | 573,800 |
9 Nov 2023 | USD | 30.6 | 30.61 | 30.59 | 30.59 | 30.59 | -0.01 (-0.03%) | 638,900 |
8 Nov 2023 | USD | 30.58 | 30.6 | 30.58 | 30.6 | 30.6 | +0.02 (+0.07%) | 678,600 |
7 Nov 2023 | USD | 30.61 | 30.61 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 940,400 |
6 Nov 2023 | USD | 30.58 | 30.6 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 1,469,300 |
3 Nov 2023 | USD | 30.59 | 30.6 | 30.58 | 30.58 | 30.58 | +0.01 (+0.03%) | 692,300 |
2 Nov 2023 | USD | 30.56 | 30.58 | 30.56 | 30.57 | 30.57 | 0.0 (0.0%) | 1,267,800 |
1 Nov 2023 | USD | 30.55 | 30.57 | 30.55 | 30.57 | 30.57 | -0.12 (-0.39%) | 1,794,600 |
31 Oct 2023 | USD | 30.7 | 30.7 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 562,900 |
30 Oct 2023 | USD | 30.72 | 30.72 | 30.68 | 30.68 | 30.68 | -0.03 (-0.10%) | 746,000 |
27 Oct 2023 | USD | 30.71 | 30.71 | 30.7 | 30.71 | 30.71 | +0.01 (+0.03%) | 596,500 |
26 Oct 2023 | USD | 30.69 | 30.71 | 30.68 | 30.7 | 30.7 | +0.01 (+0.03%) | 1,009,600 |
25 Oct 2023 | USD | 30.67 | 30.69 | 30.66 | 30.69 | 30.69 | +0.01 (+0.03%) | 1,130,300 |
24 Oct 2023 | USD | 30.67 | 30.68 | 30.66 | 30.68 | 30.68 | +0.01 (+0.03%) | 396,300 |
23 Oct 2023 | USD | 30.67 | 30.68 | 30.66 | 30.67 | 30.67 | +0.02 (+0.07%) | 550,800 |
20 Oct 2023 | USD | 30.68 | 30.68 | 30.65 | 30.65 | 30.65 | -0.01 (-0.03%) | 341,000 |
19 Oct 2023 | USD | 30.66 | 30.66 | 30.64 | 30.66 | 30.66 | +0.03 (+0.10%) | 311,300 |
18 Oct 2023 | USD | 30.64 | 30.65 | 30.63 | 30.63 | 30.63 | -0.01 (-0.03%) | 851,400 |
17 Oct 2023 | USD | 30.61 | 30.64 | 30.61 | 30.64 | 30.64 | 0.0 (0.0%) | 376,000 |
16 Oct 2023 | USD | 30.65 | 30.65 | 30.63 | 30.64 | 30.64 | +0.01 (+0.03%) | 619,700 |
13 Oct 2023 | USD | 30.62 | 30.63 | 30.61 | 30.63 | 30.63 | +0.03 (+0.10%) | 1,141,100 |