| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.279 | 0.2978 | 0.2771 | 0.2919 | 0.2919 | +0.013 (+4.62%) | 4,009 |
| 11 Sep 2022 | USD | 0.2868 | 0.2975 | 0.2755 | 0.279 | 0.279 | -0.008 (-2.75%) | 3,231 |
| 10 Sep 2022 | USD | 0.2801 | 0.2898 | 0.278 | 0.2869 | 0.2869 | +0.007 (+2.39%) | 1,671 |
| 9 Sep 2022 | USD | 0.256 | 0.2849 | 0.2558 | 0.2802 | 0.2802 | +0.024 (+9.45%) | 1,484 |
| 8 Sep 2022 | USD | 0.2511 | 0.257 | 0.2498 | 0.256 | 0.256 | +0.005 (+1.95%) | 654 |
| 7 Sep 2022 | USD | 0.2496 | 0.2571 | 0.247 | 0.2511 | 0.2511 | +0.002 (+0.60%) | 881 |
| 6 Sep 2022 | USD | 0.2636 | 0.268 | 0.2492 | 0.2496 | 0.2496 | -0.014 (-5.28%) | 1,042 |
| 5 Sep 2022 | USD | 0.2652 | 0.2672 | 0.2615 | 0.2635 | 0.2635 | -0.002 (-0.64%) | 1,466 |
| 4 Sep 2022 | USD | 0.2633 | 0.2705 | 0.2614 | 0.2652 | 0.2652 | +0.002 (+0.72%) | 924 |
| 3 Sep 2022 | USD | 0.2625 | 0.2639 | 0.2611 | 0.2633 | 0.2633 | +0.001 (+0.30%) | 2,095 |
| 2 Sep 2022 | USD | 0.2698 | 0.2818 | 0.2593 | 0.2625 | 0.2625 | -0.007 (-2.74%) | 2,646 |
| 1 Sep 2022 | USD | 0.2685 | 0.2705 | 0.2638 | 0.2699 | 0.2699 | +0.001 (+0.52%) | 2,701 |
| 31 Aug 2022 | USD | 0.2652 | 0.2809 | 0.2652 | 0.2685 | 0.2685 | +0.003 (+1.24%) | 2,182 |
| 30 Aug 2022 | USD | 0.2722 | 0.2835 | 0.2629 | 0.2652 | 0.2652 | -0.007 (-2.57%) | 343 |
| 29 Aug 2022 | USD | 0.2577 | 0.2757 | 0.2575 | 0.2722 | 0.2722 | +0.015 (+5.63%) | 348 |
| 28 Aug 2022 | USD | 0.2865 | 0.2876 | 0.2577 | 0.2577 | 0.2577 | -0.029 (-10.05%) | 3,225 |
| 27 Aug 2022 | USD | 0.2787 | 0.2878 | 0.2736 | 0.2865 | 0.2865 | +0.008 (+2.80%) | 3,936 |
| 26 Aug 2022 | USD | 0.2972 | 0.3043 | 0.2778 | 0.2787 | 0.2787 | -0.019 (-6.26%) | 5,152 |
| 25 Aug 2022 | USD | 0.3036 | 0.3061 | 0.2279 | 0.2973 | 0.2973 | -0.006 (-2.08%) | 5,670 |
| 24 Aug 2022 | USD | 0.3061 | 0.3096 | 0.3015 | 0.3036 | 0.3036 | -0.003 (-0.85%) | 1,216 |
| 23 Aug 2022 | USD | 0.3034 | 0.3082 | 0.2981 | 0.3062 | 0.3062 | +0.003 (+0.96%) | 1,408 |
| 22 Aug 2022 | USD | 0.3049 | 0.3251 | 0.2979 | 0.3033 | 0.3033 | -0.002 (-0.52%) | 3,306 |
| 21 Aug 2022 | USD | 0.3012 | 0.3241 | 0.2991 | 0.3049 | 0.3049 | +0.004 (+1.19%) | 6,725 |
| 20 Aug 2022 | USD | 0.2989 | 0.3296 | 0.2978 | 0.3013 | 0.3013 | +0.002 (+0.77%) | 6,659 |
| 19 Aug 2022 | USD | 0.3313 | 0.3376 | 0.2989 | 0.299 | 0.299 | -0.032 (-9.75%) | 3,444 |
| 18 Aug 2022 | USD | 0.331 | 0.3641 | 0.3296 | 0.3313 | 0.3313 | +0 (+0.12%) | 3,520 |
| 17 Aug 2022 | USD | 0.3386 | 0.3476 | 0.3285 | 0.3309 | 0.3309 | -0.008 (-2.27%) | 3,411 |
| 16 Aug 2022 | USD | 0.3415 | 0.3506 | 0.3349 | 0.3386 | 0.3386 | -0.003 (-0.91%) | 4,740 |
| 15 Aug 2022 | USD | 0.3404 | 0.3618 | 0.3376 | 0.3417 | 0.3417 | +0.001 (+0.38%) | 4,091 |
| 14 Aug 2022 | USD | 0.3517 | 0.3595 | 0.3297 | 0.3404 | 0.3404 | -0.011 (-3.19%) | 1,023 |
