Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2601 | 0.2679 | 0.2531 | 0.2633 | 0.2633 | +0.003 (+1.23%) | 614 |
13 Jul 2022 | USD | 0.2482 | 0.2618 | 0.2441 | 0.2601 | 0.2601 | +0.012 (+4.79%) | 4,413 |
12 Jul 2022 | USD | 0.2551 | 0.2572 | 0.248 | 0.2482 | 0.2482 | -0.007 (-2.70%) | 5,287 |
11 Jul 2022 | USD | 0.2689 | 0.2689 | 0.2545 | 0.2551 | 0.2551 | -0.014 (-5.17%) | 2,860 |
10 Jul 2022 | USD | 0.2742 | 0.2814 | 0.267 | 0.269 | 0.269 | -0.005 (-1.90%) | 1,581 |
9 Jul 2022 | USD | 0.2615 | 0.281 | 0.2583 | 0.2742 | 0.2742 | +0.013 (+4.82%) | 1,083 |
8 Jul 2022 | USD | 0.2821 | 0.2889 | 0.2607 | 0.2616 | 0.2616 | -0.021 (-7.27%) | 1,386 |
7 Jul 2022 | USD | 0.2507 | 0.2846 | 0.2466 | 0.2821 | 0.2821 | +0.031 (+12.52%) | 1,460 |
6 Jul 2022 | USD | 0.2601 | 0.264 | 0.2489 | 0.2507 | 0.2507 | -0.009 (-3.58%) | 1,424 |
5 Jul 2022 | USD | 0.2486 | 0.2662 | 0.2482 | 0.26 | 0.26 | +0.011 (+4.54%) | 1,440 |
4 Jul 2022 | USD | 0.2382 | 0.2494 | 0.2311 | 0.2487 | 0.2487 | +0.011 (+4.41%) | 1,673 |
3 Jul 2022 | USD | 0.2313 | 0.2477 | 0.23 | 0.2382 | 0.2382 | +0.007 (+2.98%) | 1,167 |
2 Jul 2022 | USD | 0.2371 | 0.2379 | 0.2259 | 0.2313 | 0.2313 | -0.006 (-2.41%) | 1,144 |
1 Jul 2022 | USD | 0.2341 | 0.2437 | 0.2253 | 0.237 | 0.237 | +0.003 (+1.41%) | 1,548 |
30 Jun 2022 | USD | 0.2419 | 0.2424 | 0.2106 | 0.2337 | 0.2337 | -0.008 (-3.35%) | 0 |
29 Jun 2022 | USD | 0.2412 | 0.2444 | 0.238 | 0.2418 | 0.2418 | +0.001 (+0.25%) | 322 |
28 Jun 2022 | USD | 0.2422 | 0.2661 | 0.2407 | 0.2412 | 0.2412 | -0.001 (-0.45%) | 837 |
27 Jun 2022 | USD | 0.2495 | 0.2764 | 0.2409 | 0.2423 | 0.2423 | -0.007 (-2.89%) | 742 |
26 Jun 2022 | USD | 0.2523 | 0.2568 | 0.2482 | 0.2495 | 0.2495 | -0.003 (-1.11%) | 338 |
25 Jun 2022 | USD | 0.2518 | 0.2554 | 0.2469 | 0.2523 | 0.2523 | -0.187 (-42.62%) | 1,055 |
10 Jun 2022 | USD | 0.4418 | 0.4418 | 0.4367 | 0.4397 | 0.4397 | -0.002 (-0.50%) | 98 |
9 Jun 2022 | USD | 0.3778 | 0.4489 | 0.3758 | 0.4419 | 0.4419 | +0.064 (+17.03%) | 98 |
8 Jun 2022 | USD | 0.3864 | 0.4001 | 0.3732 | 0.3776 | 0.3776 | -0.009 (-2.40%) | 62 |
7 Jun 2022 | USD | 0.3704 | 0.3906 | 0.3461 | 0.3869 | 0.3869 | +0.017 (+4.48%) | 212 |
6 Jun 2022 | USD | 0.3472 | 0.3704 | 0.2434 | 0.3703 | 0.3703 | +0.023 (+6.68%) | 4 |
5 Jun 2022 | USD | 0.361 | 0.4596 | 0.262 | 0.3471 | 0.3471 | -0.014 (-3.80%) | 39 |
4 Jun 2022 | USD | 0.3564 | 0.3618 | 0.3541 | 0.3608 | 0.3608 | +0.004 (+1.21%) | 15 |
3 Jun 2022 | USD | 0.3686 | 0.3704 | 0.3531 | 0.3565 | 0.3565 | -0.012 (-3.26%) | 167 |
2 Jun 2022 | USD | 0.4115 | 0.4187 | 0.3643 | 0.3685 | 0.3685 | -0.043 (-10.47%) | 0 |
1 Jun 2022 | USD | 0.3719 | 0.4132 | 0.3457 | 0.4116 | 0.4116 | +0.04 (+10.62%) | 19 |