| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2020 | USD | 0.3094 | 0.3545 | 0.3083 | 0.3276 | 0.3276 | +0.018 (+5.88%) | 735 |
| 4 Apr 2020 | USD | 0.3271 | 0.3323 | 0.2838 | 0.3094 | 0.3094 | -0.018 (-5.41%) | 825 |
| 3 Apr 2020 | USD | 0.3706 | 0.3998 | 0.3036 | 0.3271 | 0.3271 | -0.043 (-11.67%) | 1,105 |
| 2 Apr 2020 | USD | 0.3375 | 0.4559 | 0.337 | 0.3703 | 0.3703 | +0.033 (+9.82%) | 1,293 |
| 1 Apr 2020 | USD | 0.3282 | 0.3756 | 0.2816 | 0.3372 | 0.3372 | +0.008 (+2.52%) | 2,080 |
| 31 Mar 2020 | USD | 0.29 | 0.3593 | 0.29 | 0.3289 | 0.3289 | +0.038 (+12.95%) | 1,758 |
| 30 Mar 2020 | USD | 0.2655 | 0.3692 | 0.2647 | 0.2912 | 0.2912 | +0.025 (+9.35%) | 2,176 |
| 29 Mar 2020 | USD | 0.2545 | 0.2814 | 0.2414 | 0.2663 | 0.2663 | +0.012 (+4.72%) | 617 |
| 28 Mar 2020 | USD | 0.2862 | 0.2862 | 0.2485 | 0.2543 | 0.2543 | -0.032 (-11.21%) | 1,122 |
| 27 Mar 2020 | USD | 0.2446 | 0.4647 | 0.2446 | 0.2864 | 0.2864 | +0.042 (+17.28%) | 1,751 |
| 26 Mar 2020 | USD | 0.2456 | 0.2689 | 0.238 | 0.2442 | 0.2442 | -0.002 (-0.61%) | 3,230 |
| 25 Mar 2020 | USD | 0.2442 | 0.2494 | 0.2369 | 0.2457 | 0.2457 | +0.002 (+0.66%) | 1,024 |
| 24 Mar 2020 | USD | 0.2372 | 0.2475 | 0.2309 | 0.2441 | 0.2441 | +0.007 (+2.87%) | 556 |
| 23 Mar 2020 | USD | 0.2122 | 0.2387 | 0.2028 | 0.2373 | 0.2373 | +0.026 (+12.41%) | 929 |
| 22 Mar 2020 | USD | 0.2411 | 0.2476 | 0.1924 | 0.2111 | 0.2111 | -0.029 (-12.01%) | 1,578 |
| 21 Mar 2020 | USD | 0.2173 | 0.2424 | 0.2092 | 0.2399 | 0.2399 | +0.026 (+12.37%) | 2,769 |
| 20 Mar 2020 | USD | 0.2104 | 0.2333 | 0.1906 | 0.2135 | 0.2135 | +0.003 (+1.43%) | 602 |
| 19 Mar 2020 | USD | 0.1861 | 0.2191 | 0.1844 | 0.2105 | 0.2105 | +0.024 (+12.81%) | 499 |
| 18 Mar 2020 | USD | 0.1765 | 0.1955 | 0.1575 | 0.1866 | 0.1866 | +0.009 (+4.83%) | 1,287 |
| 17 Mar 2020 | USD | 0.1604 | 0.1921 | 0.1456 | 0.178 | 0.178 | +0.018 (+10.97%) | 1,245 |
| 16 Mar 2020 | USD | 0.1947 | 0.1947 | 0.1403 | 0.1604 | 0.1604 | -0.035 (-17.83%) | 2,461 |
| 15 Mar 2020 | USD | 0.1458 | 0.2061 | 0.1356 | 0.1952 | 0.1952 | +0.049 (+33.61%) | 1,333 |
| 14 Mar 2020 | USD | 0.1842 | 0.1854 | 0.1076 | 0.1461 | 0.1461 | -0.036 (-19.81%) | 1,712 |
| 13 Mar 2020 | USD | 0.13 | 0.1886 | 0.1269 | 0.1822 | 0.1822 | +0.053 (+41.46%) | 902 |
| 12 Mar 2020 | USD | 0.2491 | 0.2498 | 0.1288 | 0.1288 | 0.1288 | -0.12 (-48.29%) | 767 |
| 11 Mar 2020 | USD | 0.2017 | 0.2527 | 0.1912 | 0.2491 | 0.2491 | +0.048 (+23.56%) | 1,098 |
| 10 Mar 2020 | USD | 0.2037 | 0.2055 | 0.1758 | 0.2016 | 0.2016 | -0.002 (-0.79%) | 2,400 |
| 9 Mar 2020 | USD | 0.1981 | 0.2252 | 0.1524 | 0.2032 | 0.2032 | +0.005 (+2.47%) | 2,188 |
| 8 Mar 2020 | USD | 0.2194 | 0.2278 | 0.1983 | 0.1983 | 0.1983 | -0.021 (-9.58%) | 638 |
| 7 Mar 2020 | USD | 0.2471 | 0.2472 | 0.2077 | 0.2193 | 0.2193 | -0.028 (-11.25%) | 1,031 |
